market maker quality

ISIN: CH1570344569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.60% 11.59 CHF 11.61 CHF 11,600 11,600 5,166 5,166 61,179 CHF 61,460 CHF 98.84% 99.36%
30/07/2026 0.64% 12.62 CHF 12.65 CHF 8,700 8,700 3,797 3,797 56,371 CHF 56,658 CHF 97.05% 98.04%
29/07/2026 0.61% 18.80 CHF 18.83 CHF 7,800 7,800 3,474 3,474 64,153 CHF 64,437 CHF 98.88% 99.23%
28/07/2026 0.61% 18.40 CHF 18.43 CHF 8,500 8,500 3,779 3,779 67,943 CHF 68,236 CHF 98.66% 99.39%
27/07/2026 0.60% 16.80 CHF 16.83 CHF 8,700 8,700 3,872 3,872 64,310 CHF 64,594 CHF 99.24% 99.30%
24/07/2026 0.64% 16.59 CHF 16.62 CHF 9,200 9,200 4,062 4,062 64,695 CHF 64,995 CHF 98.87% 99.33%
23/07/2026 0.63% 15.50 CHF 15.53 CHF 10,200 10,200 4,554 4,554 64,085 CHF 64,383 CHF 97.93% 98.82%
22/07/2026 0.63% 13.84 CHF 13.87 CHF 9,700 9,700 4,366 4,366 61,730 CHF 62,028 CHF 99.47% 99.90%
21/07/2026 0.65% 13.94 CHF 13.97 CHF 10,900 10,900 4,897 4,897 64,227 CHF 64,537 CHF 98.69% 99.54%
20/07/2026 0.64% 15.00 CHF 15.03 CHF 9,400 9,400 4,214 4,214 63,887 CHF 64,194 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.