market maker quality

ISIN: CH1570344577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.61% 6.42 CHF 6.43 CHF 27,500 27,500 12,205 12,205 77,168 CHF 77,487 CHF 99.23% 99.61%
30/07/2026 0.60% 6.01 CHF 6.02 CHF 34,900 34,900 15,162 15,162 83,462 CHF 83,811 CHF 99.34% 99.89%
29/07/2026 0.66% 4.70 CHF 4.71 CHF 34,500 34,500 15,411 15,411 73,307 CHF 73,665 CHF 99.57% 99.77%
28/07/2026 0.62% 4.76 CHF 4.77 CHF 30,600 30,600 13,607 13,607 66,370 CHF 66,690 CHF 99.08% 99.39%
27/07/2026 0.60% 5.20 CHF 5.21 CHF 30,800 30,800 13,718 13,718 71,567 CHF 71,889 CHF 99.15% 99.20%
24/07/2026 0.56% 5.23 CHF 5.24 CHF 29,600 29,600 13,070 13,070 70,842 CHF 71,150 CHF 99.07% 99.33%
23/07/2026 0.59% 5.55 CHF 5.56 CHF 26,600 26,600 11,874 11,874 71,929 CHF 72,246 CHF 97.60% 98.75%
22/07/2026 0.53% 6.11 CHF 6.12 CHF 28,600 28,600 12,742 12,742 76,416 CHF 76,714 CHF 99.48% 99.90%
21/07/2026 0.56% 6.16 CHF 6.17 CHF 24,500 24,500 10,989 10,989 71,135 CHF 71,428 CHF 98.34% 99.40%
20/07/2026 0.54% 5.92 CHF 5.93 CHF 28,600 28,600 12,774 12,774 74,571 CHF 74,867 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.