market maker quality

ISIN: CH1570344577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.84% 1.29 CHF 1.30 CHF 122,000 122,000 56,180 56,180 69,273 CHF 69,835 CHF 99.87% 99.87%
11/11/2026 0.71% 1.40 CHF 1.41 CHF 121,500 121,500 57,174 57,174 80,980 CHF 81,552 CHF 99.80% 99.80%
10/11/2026 0.71% 1.45 CHF 1.46 CHF 113,000 113,000 53,144 53,144 75,213 CHF 75,745 CHF 99.86% 99.86%
09/11/2026 0.94% 1.55 CHF 1.56 CHF 86,700 86,700 39,265 39,265 63,100 CHF 63,597 CHF 100.00% 100.00%
06/11/2026 0.77% 1.77 CHF 1.78 CHF 93,600 93,600 43,853 43,853 79,105 CHF 79,641 CHF 99.90% 99.90%
05/11/2026 1.01% 1.43 CHF 1.44 CHF 112,100 112,100 51,484 51,484 71,544 CHF 72,172 CHF 99.48% 99.48%
04/11/2026 1.00% 1.43 CHF 1.44 CHF 106,500 106,500 49,650 49,650 70,439 CHF 71,044 CHF 99.90% 99.90%
03/11/2026 0.92% 1.47 CHF 1.48 CHF 107,300 107,300 49,411 49,411 74,635 CHF 75,241 CHF 100.00% 100.00%
02/11/2026 0.93% 1.54 CHF 1.55 CHF 112,100 112,100 52,213 52,213 79,757 CHF 80,394 CHF 99.54% 99.54%
30/10/2026 0.91% 1.44 CHF 1.45 CHF 90,000 90,000 47,997 47,936 70,625 CHF 71,099 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.