market maker quality

ISIN: CH1570344585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 - 10.75 CHF - CHF 9,900 0 0 0 0 CHF 0 CHF 0.00% 99.61%
30/07/2026 0.82% 12.09 CHF 12.13 CHF 6,500 6,500 2,859 2,859 43,829 CHF 44,121 CHF 97.05% 98.04%
29/07/2026 0.73% 21.02 CHF 21.06 CHF 5,700 5,700 2,565 2,565 52,684 CHF 52,970 CHF 98.80% 99.23%
28/07/2026 0.72% 20.44 CHF 20.48 CHF 6,500 6,500 2,900 2,900 57,511 CHF 57,805 CHF 98.66% 99.39%
27/07/2026 0.73% 18.14 CHF 18.18 CHF 6,600 6,600 2,966 2,966 53,079 CHF 53,368 CHF 99.23% 99.28%
24/07/2026 0.75% 17.85 CHF 17.89 CHF 7,100 7,100 3,150 3,150 53,324 CHF 53,614 CHF 98.92% 99.32%
23/07/2026 0.78% 16.34 CHF 16.37 CHF 8,100 8,100 3,618 3,618 52,071 CHF 52,361 CHF 96.84% 98.64%
22/07/2026 0.75% 14.11 CHF 14.14 CHF 7,600 7,600 3,376 3,376 49,040 CHF 49,315 CHF 98.83% 99.82%
21/07/2026 0.78% 14.30 CHF 14.33 CHF 8,900 8,900 4,008 4,008 52,916 CHF 53,212 CHF 98.58% 99.44%
20/07/2026 0.74% 15.91 CHF 15.95 CHF 7,100 7,100 3,192 3,192 51,588 CHF 51,878 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.