market maker quality

ISIN: CH1570344593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 - 3.67 CHF - CHF 35,000 0 0 0 0 CHF 0 CHF 0.00% 99.80%
30/07/2026 0.88% 3.31 CHF 3.32 CHF 49,400 49,400 21,562 21,562 62,521 CHF 62,908 CHF 99.89% 99.89%
29/07/2026 1.02% 2.25 CHF 2.26 CHF 50,000 50,000 22,306 22,306 51,172 CHF 51,575 CHF 99.72% 99.77%
28/07/2026 0.92% 2.30 CHF 2.31 CHF 41,500 41,500 18,491 18,491 44,251 CHF 44,588 CHF 99.39% 99.44%
27/07/2026 0.88% 2.66 CHF 2.67 CHF 41,700 41,700 18,607 18,607 49,861 CHF 50,200 CHF 99.22% 99.22%
24/07/2026 0.79% 2.69 CHF 2.70 CHF 39,100 39,100 17,438 17,438 49,685 CHF 50,001 CHF 99.81% 99.95%
23/07/2026 0.87% 2.97 CHF 2.98 CHF 32,800 32,800 14,691 14,691 50,391 CHF 50,735 CHF 98.42% 99.04%
22/07/2026 0.95% 3.49 CHF 3.50 CHF 36,400 36,400 16,203 16,203 54,831 CHF 55,208 CHF 99.65% 99.97%
21/07/2026 0.79% 3.56 CHF 3.57 CHF 28,500 28,500 12,765 12,765 49,402 CHF 49,702 CHF 98.69% 99.54%
20/07/2026 0.96% 3.38 CHF 3.39 CHF 35,700 35,700 15,939 15,939 52,694 CHF 53,064 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.