market maker quality

ISIN: CH1570344601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.54% 11.76 CHF 11.78 CHF 13,300 13,300 5,930 5,930 70,980 CHF 71,272 CHF 98.99% 99.36%
30/07/2026 0.59% 12.60 CHF 12.63 CHF 10,700 10,700 4,653 4,653 66,870 CHF 67,183 CHF 98.11% 99.89%
29/07/2026 0.53% 17.49 CHF 17.52 CHF 9,700 9,700 4,360 4,360 75,103 CHF 75,400 CHF 99.38% 99.64%
28/07/2026 0.53% 17.17 CHF 17.20 CHF 10,400 10,400 4,642 4,642 78,197 CHF 78,501 CHF 98.97% 99.39%
27/07/2026 0.55% 15.90 CHF 15.93 CHF 10,600 10,600 4,738 4,738 74,624 CHF 74,932 CHF 99.29% 99.29%
24/07/2026 0.56% 15.74 CHF 15.77 CHF 11,000 11,000 4,883 4,883 74,276 CHF 74,585 CHF 99.10% 99.35%
23/07/2026 0.57% 14.88 CHF 14.90 CHF 12,000 12,000 5,357 5,357 73,403 CHF 73,704 CHF 97.01% 98.75%
22/07/2026 0.54% 13.52 CHF 13.54 CHF 11,700 11,700 5,221 5,221 71,794 CHF 72,082 CHF 99.05% 99.82%
21/07/2026 0.54% 13.57 CHF 13.59 CHF 12,800 12,800 5,770 5,770 74,405 CHF 74,694 CHF 98.13% 99.39%
20/07/2026 0.54% 14.38 CHF 14.40 CHF 11,300 11,300 5,086 5,086 73,767 CHF 74,064 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.