market maker quality

ISIN: CH1570344601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.49% 28.60 CHF 28.65 CHF 6,000 6,000 2,775 2,775 82,090 CHF 82,406 CHF 99.43% 99.43%
11/11/2026 0.53% 26.20 CHF 26.24 CHF 6,100 6,100 2,898 2,898 74,490 CHF 74,786 CHF 99.83% 99.83%
10/11/2026 0.50% 25.10 CHF 25.14 CHF 6,600 6,600 3,130 3,130 79,523 CHF 79,824 CHF 98.67% 98.67%
09/11/2026 0.48% 23.76 CHF 23.79 CHF 7,800 7,800 3,535 3,535 81,319 CHF 81,597 CHF 99.49% 99.49%
06/11/2026 0.52% 21.20 CHF 21.23 CHF 7,700 7,700 3,636 3,636 75,529 CHF 75,818 CHF 99.03% 99.03%
05/11/2026 0.52% 26.90 CHF 26.94 CHF 6,300 6,300 2,915 2,915 80,593 CHF 80,916 CHF 99.50% 99.50%
04/11/2026 0.50% 26.92 CHF 26.96 CHF 6,400 6,400 3,020 3,020 81,774 CHF 82,089 CHF 99.90% 99.90%
03/11/2026 0.52% 26.59 CHF 26.63 CHF 6,400 6,400 2,967 2,967 76,236 CHF 76,528 CHF 99.78% 99.78%
02/11/2026 0.50% 25.15 CHF 25.19 CHF 6,300 6,300 2,965 2,965 75,452 CHF 75,740 CHF 98.99% 98.99%
30/10/2026 0.43% 26.99 CHF 27.03 CHF 7,000 7,000 3,750 3,745 99,848 CHF 100,012 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.