| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.99% | 15.13 CHF | 15.15 CHF | 12,200 | 12,200 | 3,938 | 3,938 | 60,484 CHF | 60,798 CHF | 97.40% | 97.45% |
| 05/06/2026 | 0.99% | 14.74 CHF | 14.76 CHF | 12,400 | 12,400 | 5,671 | 5,671 | 78,247 CHF | 78,765 CHF | 98.83% | 99.36% |
| 04/06/2026 | 0.98% | 13.19 CHF | 13.21 CHF | 15,000 | 15,000 | 6,819 | 6,819 | 81,206 CHF | 81,733 CHF | 98.96% | 99.07% |
| 03/06/2026 | 1.03% | 10.82 CHF | 10.84 CHF | 16,400 | 16,400 | 7,449 | 7,449 | 75,681 CHF | 76,209 CHF | 99.76% | 99.81% |
| 02/06/2026 | 1.05% | 10.02 CHF | 10.04 CHF | 15,600 | 15,600 | 6,990 | 6,990 | 70,618 CHF | 71,146 CHF | 99.23% | 99.34% |
| 01/06/2026 | 1.08% | 10.45 CHF | 10.47 CHF | 14,100 | 14,100 | 6,206 | 6,206 | 68,654 CHF | 69,178 CHF | 99.02% | 99.14% |
| 29/05/2026 | 1.03% | 11.21 CHF | 11.23 CHF | 13,000 | 13,000 | 5,703 | 5,703 | 71,386 CHF | 71,906 CHF | 99.04% | 99.28% |