market maker quality

ISIN: CH1570344619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.56% 0.59 CHF 0.60 CHF 152,300 152,300 48,792 48,792 30,391 CHF 30,880 CHF 99.79% 99.79%
29/09/2026 1.71% 0.66 CHF 0.67 CHF 178,500 178,500 57,573 57,573 35,835 CHF 36,411 CHF 99.99% 99.99%
28/09/2026 1.73% 0.52 CHF 0.53 CHF 156,300 156,300 49,994 49,994 28,125 CHF 28,625 CHF 98.32% 98.32%
25/09/2026 1.46% 0.68 CHF 0.69 CHF 156,600 156,600 50,072 50,072 33,511 CHF 34,012 CHF 99.94% 99.94%
24/09/2026 1.77% 0.57 CHF 0.58 CHF 158,400 158,400 50,212 50,212 29,224 CHF 29,726 CHF 99.94% 99.94%
23/09/2026 2.16% 0.63 CHF 0.64 CHF 148,300 148,300 47,131 47,131 30,408 CHF 30,943 CHF 100.00% 100.00%
22/09/2026 1.70% 0.69 CHF 0.70 CHF 159,500 159,500 51,069 51,069 32,366 CHF 32,877 CHF 99.93% 99.93%
21/09/2026 1.85% 0.58 CHF 0.59 CHF 200,100 200,100 63,515 63,516 34,515 CHF 35,150 CHF 99.97% 99.97%
18/09/2026 2.15% 0.43 CHF 0.44 CHF 220,300 220,300 70,872 70,872 31,873 CHF 32,582 CHF 98.47% 98.47%
17/09/2026 2.34% 0.45 CHF 0.46 CHF 260,600 260,600 82,847 82,847 37,380 CHF 38,209 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.