market maker quality

ISIN: CH1570344627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.11% 21.49 CHF 21.61 CHF 2,700 2,700 1,186 1,182 27,534 CHF 27,845 CHF 99.73% 99.94%
19/08/2026 2.20% 24.06 CHF 24.20 CHF 2,300 2,300 1,032 1,032 27,460 CHF 27,918 CHF 99.35% 99.75%
18/08/2026 2.25% 28.60 CHF 28.75 CHF 2,100 2,100 900 900 27,779 CHF 28,238 CHF 99.75% 99.75%
17/08/2026 2.24% 31.65 CHF 31.85 CHF 1,800 1,800 825 823 28,419 CHF 28,862 CHF 99.01% 99.22%
14/08/2026 2.09% 40.45 CHF 40.70 CHF 1,400 1,400 663 662 30,876 CHF 31,314 CHF 99.22% 99.40%
13/08/2026 2.13% 45.85 CHF 46.05 CHF 1,700 1,700 801 801 32,775 CHF 33,259 CHF 99.40% 99.82%
12/08/2026 2.16% 40.65 CHF 40.85 CHF 1,800 1,800 843 842 31,400 CHF 31,841 CHF 99.39% 99.57%
11/08/2026 2.16% 37.55 CHF 37.75 CHF 1,800 1,800 816 816 29,143 CHF 29,612 CHF 99.73% 99.73%
10/08/2026 2.14% 34.00 CHF 34.20 CHF 2,000 2,000 972 961 30,277 CHF 30,452 CHF 98.20% 99.13%
07/08/2026 2.68% 33.25 CHF 33.40 CHF 2,500 2,500 794 789 31,393 CHF 31,656 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.