market maker quality

ISIN: CH1570344627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.08% 16.62 CHF 16.70 CHF 4,000 4,000 1,778 1,710 30,360 CHF 29,575 CHF 99.88% 99.88%
21/10/2026 1.98% 17.00 CHF 17.07 CHF 4,700 4,700 2,219 2,219 32,720 CHF 33,169 CHF 100.00% 100.00%
19/10/2026 1.98% 14.60 CHF 14.67 CHF 4,600 4,600 2,076 2,073 30,791 CHF 31,188 CHF 99.30% 99.72%
16/10/2026 2.03% 13.45 CHF 13.54 CHF 3,400 3,400 1,450 1,450 26,676 CHF 27,120 CHF 98.59% 99.00%
15/10/2026 2.41% 19.13 CHF 19.24 CHF 2,900 2,900 1,315 1,311 25,059 CHF 25,453 CHF 98.66% 99.90%
14/10/2026 2.23% 27.45 CHF 27.65 CHF 1,900 1,900 850 850 28,328 CHF 28,813 CHF 99.82% 99.82%
13/10/2026 2.14% 37.05 CHF 37.25 CHF 1,800 1,800 845 845 30,885 CHF 31,370 CHF 98.59% 98.59%
12/10/2026 2.10% 38.00 CHF 38.20 CHF 1,600 1,600 707 707 29,026 CHF 29,483 CHF 96.46% 96.46%
09/10/2026 2.07% 38.30 CHF 38.50 CHF 1,900 1,900 869 869 31,645 CHF 32,118 CHF 99.78% 100.00%
08/10/2026 2.18% 36.75 CHF 36.95 CHF 1,900 1,900 872 872 30,310 CHF 30,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.