market maker quality

ISIN: CH1570344635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 10.22% 0.05 CHF 0.06 CHF 2,705,400 2,705,400 865,587 865,587 42,104 CHF 46,435 CHF 99.80% 99.80%
29/09/2026 9.08% 0.05 CHF 0.05 CHF 2,122,400 2,122,400 684,052 684,052 34,590 CHF 38,012 CHF 100.00% 100.00%
28/09/2026 8.74% 0.06 CHF 0.07 CHF 2,658,900 2,658,900 849,714 849,714 47,295 CHF 51,544 CHF 98.32% 98.32%
25/09/2026 10.29% 0.05 CHF 0.06 CHF 2,404,100 2,404,100 768,159 768,159 37,299 CHF 41,142 CHF 99.94% 99.94%
24/09/2026 8.82% 0.06 CHF 0.06 CHF 2,604,200 2,604,200 824,975 824,975 44,983 CHF 49,111 CHF 99.94% 99.94%
23/09/2026 9.63% 0.05 CHF 0.06 CHF 2,566,700 2,566,700 815,729 815,729 40,780 CHF 44,862 CHF 99.81% 99.81%
22/09/2026 9.00% 0.05 CHF 0.05 CHF 2,324,200 2,324,200 743,773 743,773 38,115 CHF 41,837 CHF 99.93% 99.93%
21/09/2026 8.09% 0.06 CHF 0.06 CHF 1,809,800 1,809,800 573,760 573,760 34,375 CHF 37,246 CHF 99.97% 99.97%
18/09/2026 7.12% 0.08 CHF 0.08 CHF 1,751,300 1,751,300 563,285 563,285 40,017 CHF 42,836 CHF 98.47% 98.47%
17/09/2026 6.50% 0.07 CHF 0.08 CHF 1,350,100 1,350,100 429,130 429,130 30,405 CHF 32,552 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.