market maker quality

ISIN: CH1570344643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.22% 12.01 CHF 12.03 CHF 18,000 18,000 9,086 9,086 106,059 CHF 106,275 CHF 99.79% 99.79%
29/09/2026 0.19% 11.70 CHF 11.72 CHF 18,600 18,600 9,403 9,403 106,435 CHF 106,629 CHF 99.77% 99.98%
28/09/2026 0.19% 10.49 CHF 10.51 CHF 19,200 19,200 9,627 9,627 102,297 CHF 102,490 CHF 98.17% 98.17%
25/09/2026 0.18% 11.12 CHF 11.14 CHF 19,100 19,100 9,532 9,532 108,189 CHF 108,379 CHF 99.98% 99.98%
24/09/2026 0.20% 10.36 CHF 10.38 CHF 19,700 19,700 10,130 10,130 103,646 CHF 103,849 CHF 99.99% 99.99%
23/09/2026 0.19% 10.95 CHF 10.97 CHF 18,900 18,900 9,515 9,515 102,134 CHF 102,324 CHF 99.78% 99.78%
22/09/2026 0.20% 10.59 CHF 10.61 CHF 19,800 19,800 10,227 10,227 104,829 CHF 105,034 CHF 99.96% 99.96%
21/09/2026 0.20% 10.13 CHF 10.15 CHF 22,200 22,200 11,116 11,116 111,201 CHF 111,424 CHF 100.00% 100.00%
18/09/2026 0.17% 9.33 CHF 9.34 CHF 22,900 22,900 11,449 11,449 106,724 CHF 106,880 CHF 99.90% 99.90%
17/09/2026 0.18% 8.84 CHF 8.85 CHF 24,900 24,900 12,537 12,537 109,575 CHF 109,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.