market maker quality

ISIN: CH1570344650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.35% 2.79 CHF 2.80 CHF 62,500 62,500 31,459 31,459 90,748 CHF 91,063 CHF 99.80% 99.80%
29/09/2026 0.34% 2.89 CHF 2.90 CHF 59,500 59,500 30,000 30,000 90,059 CHF 90,359 CHF 99.98% 99.98%
28/09/2026 0.31% 3.27 CHF 3.28 CHF 58,700 58,700 29,477 29,477 94,992 CHF 95,287 CHF 98.19% 98.19%
25/09/2026 0.35% 3.03 CHF 3.04 CHF 59,100 59,100 29,453 29,453 86,936 CHF 87,231 CHF 99.98% 99.98%
24/09/2026 0.30% 3.32 CHF 3.33 CHF 55,500 55,500 28,482 28,482 95,498 CHF 95,783 CHF 100.00% 100.00%
23/09/2026 0.32% 3.07 CHF 3.08 CHF 59,600 59,600 29,867 29,867 93,516 CHF 93,815 CHF 99.80% 99.80%
22/09/2026 0.30% 3.19 CHF 3.20 CHF 54,200 54,200 28,029 28,029 92,743 CHF 93,023 CHF 99.95% 99.95%
21/09/2026 0.29% 3.39 CHF 3.40 CHF 49,000 49,000 24,516 24,516 84,970 CHF 85,215 CHF 100.00% 100.00%
18/09/2026 0.26% 3.83 CHF 3.84 CHF 46,000 46,000 22,988 22,988 88,299 CHF 88,529 CHF 99.90% 99.90%
17/09/2026 0.24% 4.15 CHF 4.16 CHF 38,000 38,000 19,164 19,164 80,958 CHF 81,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.