market maker quality

ISIN: CH1570344668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.20% 0.48 CHF 0.49 CHF 158,200 158,200 70,618 67,944 32,700 CHF 32,374 CHF 99.87% 99.87%
21/10/2026 2.66% 0.46 CHF 0.47 CHF 117,300 117,300 54,341 54,341 29,596 CHF 30,303 CHF 100.00% 100.00%
19/10/2026 2.78% 0.57 CHF 0.58 CHF 132,000 132,000 58,782 58,689 32,543 CHF 33,250 CHF 99.72% 99.72%
16/10/2026 3.36% 0.59 CHF 0.60 CHF 179,500 179,500 76,137 76,137 38,155 CHF 39,134 CHF 99.90% 99.90%
15/10/2026 2.09% 0.49 CHF 0.50 CHF 189,300 189,300 84,577 84,312 41,177 CHF 41,890 CHF 99.98% 99.98%
14/10/2026 3.07% 0.40 CHF 0.41 CHF 239,800 239,800 101,184 101,184 35,673 CHF 36,712 CHF 99.41% 99.41%
13/10/2026 3.02% 0.32 CHF 0.33 CHF 239,200 239,200 108,012 108,012 35,092 CHF 36,173 CHF 98.56% 98.56%
12/10/2026 3.46% 0.32 CHF 0.33 CHF 271,200 271,200 120,377 120,377 35,982 CHF 37,187 CHF 96.44% 96.44%
09/10/2026 2.84% 0.33 CHF 0.34 CHF 201,700 201,700 91,067 91,067 31,729 CHF 32,641 CHF 100.00% 100.00%
08/10/2026 2.71% 0.35 CHF 0.36 CHF 207,000 207,000 93,246 93,246 33,952 CHF 34,885 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.