market maker quality

ISIN: CH1570344668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.84% 1.37 CHF 1.38 CHF 64,500 64,500 27,612 27,509 35,670 CHF 36,028 CHF 99.94% 99.94%
19/08/2026 2.03% 1.26 CHF 1.27 CHF 73,300 73,300 31,928 31,915 38,104 CHF 38,662 CHF 99.74% 99.74%
18/08/2026 2.16% 1.15 CHF 1.16 CHF 76,500 76,500 33,745 33,745 36,536 CHF 37,146 CHF 99.80% 99.80%
17/08/2026 2.40% 1.06 CHF 1.07 CHF 86,000 86,000 38,005 37,936 37,897 CHF 38,512 CHF 99.18% 99.18%
14/08/2026 2.24% 0.90 CHF 0.91 CHF 102,200 102,200 44,594 44,499 36,849 CHF 37,441 CHF 99.36% 99.36%
13/08/2026 2.25% 0.87 CHF 0.88 CHF 71,100 71,100 32,354 32,347 31,455 CHF 32,037 CHF 99.82% 99.82%
12/08/2026 2.08% 0.98 CHF 0.99 CHF 67,700 67,700 30,495 30,460 32,127 CHF 32,645 CHF 99.51% 99.71%
11/08/2026 2.16% 1.06 CHF 1.07 CHF 73,000 73,000 32,506 32,506 35,625 CHF 36,215 CHF 99.72% 99.72%
10/08/2026 1.87% 1.16 CHF 1.17 CHF 62,500 62,500 28,452 28,146 35,461 CHF 35,549 CHF 99.26% 99.26%
07/08/2026 11.04% 1.15 CHF 1.16 CHF 46,000 46,000 14,592 14,509 11,946 CHF 12,369 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.