market maker quality

ISIN: CH1570344676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.02% 3.30 CHF 3.31 CHF 36,700 36,700 11,773 11,773 40,193 CHF 40,425 CHF 99.79% 99.79%
29/09/2026 0.97% 3.60 CHF 3.61 CHF 41,500 41,500 13,422 13,422 45,707 CHF 45,952 CHF 99.99% 99.99%
28/09/2026 1.02% 2.94 CHF 2.95 CHF 38,100 38,100 12,223 12,223 38,242 CHF 38,467 CHF 98.31% 98.31%
25/09/2026 0.98% 3.64 CHF 3.65 CHF 37,700 37,700 12,076 12,076 43,303 CHF 43,541 CHF 99.94% 99.94%
24/09/2026 0.99% 3.18 CHF 3.19 CHF 38,400 38,400 12,200 12,200 39,148 CHF 39,368 CHF 99.94% 99.94%
23/09/2026 1.03% 3.44 CHF 3.45 CHF 36,200 36,200 11,560 11,560 40,195 CHF 40,420 CHF 99.81% 99.81%
22/09/2026 0.97% 3.69 CHF 3.70 CHF 38,300 38,300 12,261 12,261 41,969 CHF 42,190 CHF 99.91% 99.91%
21/09/2026 1.03% 3.17 CHF 3.18 CHF 46,000 46,000 14,586 14,586 43,981 CHF 44,239 CHF 99.97% 99.97%
18/09/2026 1.08% 2.50 CHF 2.51 CHF 49,900 49,900 16,060 16,060 41,579 CHF 41,850 CHF 98.44% 98.44%
17/09/2026 0.95% 2.60 CHF 2.61 CHF 56,800 56,800 18,055 18,055 46,883 CHF 47,150 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.