market maker quality

ISIN: CH1570344684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.24% 4.13 CHF 4.14 CHF 50,100 50,100 25,257 25,257 107,196 CHF 107,449 CHF 99.78% 99.78%
29/09/2026 0.23% 4.24 CHF 4.25 CHF 48,200 48,200 24,328 24,328 106,553 CHF 106,797 CHF 99.79% 100.00%
28/09/2026 0.22% 4.69 CHF 4.70 CHF 47,700 47,700 23,937 23,937 110,915 CHF 111,155 CHF 98.18% 98.18%
25/09/2026 0.24% 4.41 CHF 4.42 CHF 48,000 48,000 23,937 23,937 103,307 CHF 103,546 CHF 99.98% 99.98%
24/09/2026 0.21% 4.74 CHF 4.75 CHF 45,600 45,600 23,408 23,408 111,830 CHF 112,064 CHF 100.00% 100.00%
23/09/2026 0.22% 4.44 CHF 4.45 CHF 48,400 48,400 24,266 24,266 109,606 CHF 109,849 CHF 99.79% 99.79%
22/09/2026 0.21% 4.58 CHF 4.59 CHF 44,800 44,800 23,129 23,129 109,024 CHF 109,256 CHF 99.95% 99.95%
21/09/2026 0.21% 4.81 CHF 4.82 CHF 41,500 41,500 20,782 20,782 101,595 CHF 101,803 CHF 100.00% 100.00%
18/09/2026 0.19% 5.29 CHF 5.30 CHF 39,500 39,500 19,731 19,731 104,741 CHF 104,939 CHF 99.90% 99.90%
17/09/2026 0.27% 5.64 CHF 5.65 CHF 33,700 33,700 16,987 16,987 97,111 CHF 97,345 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.