market maker quality

ISIN: CH1570344700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.17% 0.61 CHF 0.62 CHF 119,600 119,600 51,231 51,041 29,354 CHF 30,012 CHF 99.94% 99.94%
19/08/2026 3.09% 0.55 CHF 0.56 CHF 139,700 139,700 60,858 60,833 31,504 CHF 32,276 CHF 99.76% 99.76%
18/08/2026 3.35% 0.49 CHF 0.50 CHF 148,300 148,300 65,669 65,669 30,097 CHF 30,947 CHF 99.58% 99.58%
17/08/2026 3.81% 0.44 CHF 0.45 CHF 171,100 171,100 75,445 75,309 31,208 CHF 32,128 CHF 99.80% 99.80%
14/08/2026 3.19% 0.36 CHF 0.37 CHF 211,000 211,000 92,072 91,876 30,036 CHF 30,894 CHF 99.36% 99.36%
13/08/2026 3.52% 0.35 CHF 0.36 CHF 134,600 134,600 61,346 61,333 25,030 CHF 25,823 CHF 99.82% 99.82%
12/08/2026 3.18% 0.41 CHF 0.42 CHF 126,300 126,300 57,050 56,985 25,793 CHF 26,504 CHF 99.73% 99.73%
11/08/2026 3.30% 0.46 CHF 0.47 CHF 137,600 137,600 61,231 61,231 29,163 CHF 29,965 CHF 99.74% 99.74%
10/08/2026 3.17% 0.51 CHF 0.52 CHF 113,200 113,200 51,372 50,819 28,855 CHF 29,273 CHF 99.39% 99.49%
07/08/2026 23.63% 0.50 CHF 0.51 CHF 77,400 77,400 25,836 25,673 7,814 CHF 8,350 CHF 94.33% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.