market maker quality

ISIN: CH1570344700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.02% 0.13 CHF 0.13 CHF 480,600 480,600 214,614 206,494 26,105 CHF 26,189 CHF 99.89% 99.89%
21/10/2026 4.73% 0.12 CHF 0.13 CHF 332,300 332,300 153,740 153,740 23,017 CHF 24,017 CHF 100.00% 100.00%
19/10/2026 3.28% 0.16 CHF 0.17 CHF 379,200 379,200 168,798 168,530 25,982 CHF 26,784 CHF 99.74% 99.74%
16/10/2026 4.06% 0.17 CHF 0.17 CHF 541,900 541,900 229,986 229,986 31,404 CHF 32,555 CHF 99.92% 99.92%
15/10/2026 3.86% 0.13 CHF 0.14 CHF 584,300 584,300 261,193 260,375 34,251 CHF 35,445 CHF 99.98% 99.98%
14/10/2026 6.15% 0.10 CHF 0.11 CHF 779,500 779,500 328,894 328,894 28,747 CHF 30,436 CHF 99.42% 99.42%
13/10/2026 6.08% 0.08 CHF 0.09 CHF 784,500 784,500 354,032 354,032 28,133 CHF 29,904 CHF 98.60% 98.60%
12/10/2026 7.26% 0.08 CHF 0.08 CHF 911,800 911,800 404,661 404,661 28,598 CHF 30,624 CHF 96.48% 96.48%
09/10/2026 5.59% 0.08 CHF 0.09 CHF 629,800 629,800 284,464 284,464 24,781 CHF 26,207 CHF 100.00% 100.00%
08/10/2026 5.24% 0.09 CHF 0.10 CHF 648,300 648,300 291,977 291,977 27,012 CHF 28,473 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.