market maker quality

ISIN: CH1570344718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.70% 19.82 CHF 19.90 CHF 4,000 4,000 1,831 1,763 37,049 CHF 36,060 CHF 99.89% 99.89%
21/10/2026 1.65% 20.23 CHF 20.30 CHF 4,600 4,600 2,136 2,136 38,419 CHF 38,858 CHF 100.00% 100.00%
19/10/2026 1.65% 17.79 CHF 17.86 CHF 4,600 4,600 2,063 2,059 37,160 CHF 37,546 CHF 99.30% 99.72%
16/10/2026 1.68% 16.70 CHF 16.79 CHF 3,700 3,700 1,593 1,593 33,703 CHF 34,156 CHF 99.02% 99.37%
15/10/2026 1.90% 21.89 CHF 21.99 CHF 3,200 3,200 1,427 1,424 31,125 CHF 31,489 CHF 98.65% 99.89%
14/10/2026 1.80% 28.95 CHF 29.10 CHF 2,400 2,400 1,007 1,007 33,795 CHF 34,251 CHF 99.41% 99.41%
13/10/2026 1.76% 36.45 CHF 36.60 CHF 2,200 2,200 1,023 1,023 36,915 CHF 37,388 CHF 98.60% 98.60%
12/10/2026 1.77% 37.20 CHF 37.40 CHF 2,000 2,000 898 898 35,491 CHF 35,967 CHF 96.47% 96.47%
09/10/2026 1.69% 37.25 CHF 37.40 CHF 2,300 2,300 1,058 1,058 37,816 CHF 38,278 CHF 99.78% 100.00%
08/10/2026 1.76% 36.05 CHF 36.20 CHF 2,300 2,300 1,061 1,061 36,529 CHF 36,991 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.