market maker quality

ISIN: CH1570344718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.73% 21.19 CHF 21.28 CHF 3,500 3,500 1,511 1,505 33,990 CHF 34,276 CHF 99.74% 99.94%
19/08/2026 1.81% 23.18 CHF 23.28 CHF 3,100 3,100 1,374 1,374 34,486 CHF 34,949 CHF 99.55% 99.74%
18/08/2026 1.85% 26.60 CHF 26.75 CHF 2,700 2,700 1,223 1,223 34,559 CHF 35,040 CHF 99.76% 99.76%
17/08/2026 1.86% 28.85 CHF 29.00 CHF 2,500 2,500 1,100 1,098 33,804 CHF 34,207 CHF 98.93% 99.13%
14/08/2026 1.74% 34.90 CHF 35.10 CHF 2,000 2,000 897 895 34,813 CHF 35,199 CHF 99.17% 99.35%
13/08/2026 1.80% 38.35 CHF 38.50 CHF 2,300 2,300 1,076 1,075 37,654 CHF 38,115 CHF 99.82% 99.82%
12/08/2026 1.82% 34.80 CHF 34.95 CHF 2,500 2,500 1,174 1,172 38,022 CHF 38,471 CHF 99.58% 99.58%
11/08/2026 1.77% 32.60 CHF 32.75 CHF 2,500 2,500 1,142 1,142 35,748 CHF 36,223 CHF 99.75% 99.75%
10/08/2026 1.82% 30.05 CHF 30.20 CHF 2,800 2,800 1,270 1,257 35,527 CHF 35,670 CHF 98.06% 98.84%
07/08/2026 2.40% 29.55 CHF 29.65 CHF 3,200 3,200 1,025 1,019 35,085 CHF 35,310 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.