market maker quality

ISIN: CH1570344726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 11.75% 0.04 CHF 0.04 CHF 2,481,900 2,481,900 978,471 978,471 38,550 CHF 43,447 CHF 99.80% 99.80%
29/09/2026 12.53% 0.05 CHF 0.05 CHF 2,800,700 2,800,700 1,134,730 1,134,730 46,236 CHF 51,915 CHF 100.00% 100.00%
28/09/2026 9.36% 0.04 CHF 0.04 CHF 1,521,700 1,521,700 611,366 611,366 27,810 CHF 30,870 CHF 93.90% 93.90%
25/09/2026 5.61% 0.09 CHF 0.10 CHF 1,488,900 1,488,900 574,204 574,204 50,589 CHF 53,462 CHF 99.76% 99.76%
24/09/2026 4.74% 0.09 CHF 0.10 CHF 850,700 850,700 333,379 333,379 34,904 CHF 36,572 CHF 99.94% 99.94%
23/09/2026 3.92% 0.12 CHF 0.13 CHF 805,400 805,400 317,564 317,564 40,455 CHF 42,045 CHF 99.74% 99.74%
22/09/2026 4.48% 0.14 CHF 0.14 CHF 929,400 929,400 368,403 368,403 42,411 CHF 44,255 CHF 99.87% 99.87%
21/09/2026 6.51% 0.11 CHF 0.11 CHF 1,681,500 1,681,500 703,564 703,564 59,167 CHF 62,685 CHF 99.51% 99.51%
18/09/2026 10.24% 0.05 CHF 0.05 CHF 2,356,300 2,356,300 932,757 932,757 42,984 CHF 47,665 CHF 99.75% 99.75%
17/09/2026 13.51% 0.04 CHF 0.05 CHF 3,407,000 3,407,000 1,330,120 1,330,120 49,600 CHF 56,256 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.