market maker quality

ISIN: CH1570344742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.02% 1.34 CHF 1.35 CHF 106,400 106,400 41,972 41,972 61,475 CHF 62,006 CHF 99.79% 99.79%
29/09/2026 1.07% 1.64 CHF 1.65 CHF 112,900 112,900 45,780 45,780 69,065 CHF 69,648 CHF 100.00% 100.00%
28/09/2026 0.92% 1.32 CHF 1.33 CHF 83,800 83,800 33,701 33,701 51,439 CHF 51,864 CHF 93.89% 93.89%
25/09/2026 0.69% 2.25 CHF 2.26 CHF 80,100 80,100 30,983 30,983 70,071 CHF 70,461 CHF 99.76% 99.76%
24/09/2026 0.97% 2.21 CHF 2.22 CHF 59,500 59,500 23,303 23,303 56,050 CHF 56,450 CHF 99.94% 99.94%
23/09/2026 0.86% 2.64 CHF 2.65 CHF 56,600 56,600 22,363 22,363 60,404 CHF 60,787 CHF 99.74% 99.74%
22/09/2026 0.63% 2.77 CHF 2.78 CHF 61,800 61,800 24,559 24,559 61,935 CHF 62,244 CHF 99.86% 99.86%
21/09/2026 0.84% 2.31 CHF 2.32 CHF 92,900 92,900 38,896 38,896 77,734 CHF 78,230 CHF 99.49% 99.49%
18/09/2026 0.78% 1.32 CHF 1.33 CHF 121,700 121,700 48,192 48,192 64,938 CHF 65,433 CHF 99.74% 99.74%
17/09/2026 0.90% 1.19 CHF 1.20 CHF 156,000 156,000 60,925 60,925 71,037 CHF 71,647 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.