market maker quality

ISIN: CH1570344759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.55% 9.87 CHF 9.92 CHF 6,100 6,100 6,047 6,047 55,845 CHF 56,151 CHF 99.89% 99.89%
29/09/2026 0.59% 8.68 CHF 8.73 CHF 6,300 6,300 6,274 6,274 52,981 CHF 53,295 CHF 99.98% 99.98%
28/09/2026 0.60% 8.84 CHF 8.89 CHF 6,400 6,400 6,367 6,367 52,905 CHF 53,223 CHF 100.00% 100.00%
25/09/2026 0.61% 8.16 CHF 8.21 CHF 6,600 6,600 6,573 6,573 54,026 CHF 54,354 CHF 99.98% 99.98%
24/09/2026 0.62% 8.02 CHF 8.07 CHF 7,000 7,000 6,932 6,932 55,704 CHF 56,050 CHF 99.97% 99.97%
23/09/2026 0.63% 7.92 CHF 7.97 CHF 7,100 7,100 7,056 7,056 55,821 CHF 56,174 CHF 99.00% 99.00%
22/09/2026 0.63% 7.93 CHF 7.98 CHF 6,400 6,400 6,365 6,365 50,466 CHF 50,784 CHF 99.91% 99.91%
21/09/2026 0.69% 8.84 CHF 8.90 CHF 5,500 5,500 5,498 5,498 47,991 CHF 48,321 CHF 99.99% 99.99%
18/09/2026 0.59% 8.83 CHF 8.88 CHF 7,300 7,300 7,191 7,191 60,821 CHF 61,181 CHF 100.00% 100.00%
17/09/2026 0.66% 7.39 CHF 7.44 CHF 6,500 6,500 6,440 6,440 48,557 CHF 48,879 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.