market maker quality

ISIN: CH1570344759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.54% 9.26 CHF 9.31 CHF 6,300 6,300 6,274 6,274 57,811 CHF 58,125 CHF 99.93% 99.93%
17/06/2026 0.61% 8.61 CHF 8.66 CHF 6,900 6,900 6,824 6,824 56,259 CHF 56,600 CHF 99.93% 99.93%
16/06/2026 0.62% 7.83 CHF 7.88 CHF 6,600 6,600 6,576 6,576 52,924 CHF 53,253 CHF 100.00% 100.00%
15/06/2026 0.81% 7.89 CHF 7.95 CHF 5,800 5,800 5,767 5,767 42,550 CHF 42,896 CHF 99.99% 99.99%
12/06/2026 0.78% 9.28 CHF 9.35 CHF 4,500 4,500 4,472 4,472 40,320 CHF 40,634 CHF 99.38% 99.38%
11/06/2026 0.67% 11.54 CHF 11.62 CHF 4,100 4,100 4,083 4,083 48,754 CHF 49,081 CHF 98.91% 98.91%
10/06/2026 0.60% 13.60 CHF 13.68 CHF 4,200 4,200 4,156 4,156 55,010 CHF 55,342 CHF 99.11% 99.11%
09/06/2026 0.66% 12.96 CHF 13.04 CHF 4,200 4,200 4,177 4,177 50,573 CHF 50,908 CHF 99.64% 99.64%
08/06/2026 0.51% 13.59 CHF 13.67 CHF 4,300 4,300 4,326 4,326 61,889 CHF 62,206 CHF 98.89% 98.89%
05/06/2026 0.54% 12.98 CHF 13.05 CHF 4,500 4,500 4,473 4,473 57,464 CHF 57,777 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.