market maker quality

ISIN: CH1570344767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.57% 0.30 CHF 0.31 CHF 591,900 591,900 233,303 233,303 64,706 CHF 67,002 CHF 99.80% 99.80%
29/09/2026 3.19% 0.25 CHF 0.25 CHF 468,400 468,400 189,709 189,709 51,573 CHF 53,086 CHF 100.00% 100.00%
28/09/2026 3.24% 0.31 CHF 0.32 CHF 721,100 721,100 289,810 289,810 83,733 CHF 86,402 CHF 93.89% 93.89%
25/09/2026 2.45% 0.21 CHF 0.21 CHF 621,100 621,100 239,851 239,851 48,920 CHF 50,120 CHF 99.76% 99.76%
24/09/2026 2.34% 0.23 CHF 0.24 CHF 887,200 887,200 347,566 347,566 74,308 CHF 76,048 CHF 99.93% 99.93%
23/09/2026 2.60% 0.20 CHF 0.20 CHF 857,200 857,200 338,044 338,044 64,858 CHF 66,549 CHF 99.75% 99.75%
22/09/2026 2.35% 0.19 CHF 0.19 CHF 725,100 725,100 287,690 287,690 59,926 CHF 61,367 CHF 99.87% 99.87%
21/09/2026 2.06% 0.29 CHF 0.30 CHF 203,900 203,900 85,433 85,433 37,536 CHF 38,390 CHF 99.51% 99.51%
18/09/2026 1.36% 0.78 CHF 0.79 CHF 192,900 192,900 76,410 76,410 58,527 CHF 59,294 CHF 99.74% 99.74%
17/09/2026 1.00% 0.92 CHF 0.93 CHF 121,200 121,200 47,302 47,302 45,210 CHF 45,683 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.