market maker quality

ISIN: CH1570344775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.49% 29.71 CHF 29.84 CHF 1,900 1,900 1,892 1,892 49,939 CHF 50,185 CHF 99.92% 99.92%
29/09/2026 0.56% 26.28 CHF 26.42 CHF 1,700 1,700 1,693 1,693 42,808 CHF 43,045 CHF 99.99% 99.99%
28/09/2026 0.53% 26.57 CHF 26.70 CHF 1,800 1,800 1,790 1,790 43,987 CHF 44,220 CHF 100.00% 100.00%
25/09/2026 0.57% 25.67 CHF 25.81 CHF 1,700 1,700 1,693 1,693 41,847 CHF 42,084 CHF 100.00% 100.00%
24/09/2026 0.47% 28.36 CHF 28.48 CHF 2,000 2,000 1,992 1,992 51,023 CHF 51,262 CHF 99.98% 99.98%
23/09/2026 0.47% 25.11 CHF 25.22 CHF 2,200 2,200 2,188 2,188 51,242 CHF 51,483 CHF 99.01% 99.01%
22/09/2026 0.57% 22.50 CHF 22.64 CHF 1,800 1,800 1,793 1,793 42,887 CHF 43,133 CHF 99.86% 99.86%
21/09/2026 0.51% 26.59 CHF 26.73 CHF 1,700 1,700 1,693 1,693 45,946 CHF 46,183 CHF 99.97% 99.97%
18/09/2026 0.47% 26.83 CHF 26.95 CHF 2,000 2,000 1,992 1,992 51,120 CHF 51,359 CHF 99.99% 99.99%
17/09/2026 0.46% 22.93 CHF 23.03 CHF 2,400 2,400 2,297 2,297 49,562 CHF 49,791 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.