market maker quality

ISIN: CH1570344817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.59% 2.43 CHF 2.45 CHF 32,100 32,100 12,790 12,790 31,669 CHF 32,222 CHF 99.88% 99.88%
29/09/2026 2.65% 2.59 CHF 2.61 CHF 30,200 30,200 12,026 12,026 30,215 CHF 30,770 CHF 99.99% 99.99%
28/09/2026 2.42% 2.44 CHF 2.46 CHF 36,600 36,600 14,522 14,522 34,689 CHF 35,251 CHF 99.76% 99.76%
25/09/2026 2.55% 2.25 CHF 2.27 CHF 36,700 36,700 14,520 14,520 32,203 CHF 32,765 CHF 100.00% 100.00%
24/09/2026 2.61% 1.94 CHF 1.96 CHF 44,200 44,200 17,493 17,493 32,187 CHF 32,794 CHF 100.00% 100.00%
23/09/2026 2.99% 1.70 CHF 1.72 CHF 49,800 49,800 19,670 19,670 31,539 CHF 32,212 CHF 99.81% 99.81%
22/09/2026 3.00% 1.74 CHF 1.76 CHF 48,600 48,600 19,115 19,115 30,537 CHF 31,192 CHF 100.00% 100.00%
21/09/2026 3.01% 1.62 CHF 1.64 CHF 40,400 40,400 16,130 16,130 27,204 CHF 27,833 CHF 100.00% 100.00%
18/09/2026 2.87% 1.83 CHF 1.85 CHF 48,700 48,700 19,101 19,101 32,077 CHF 32,731 CHF 99.72% 99.72%
17/09/2026 2.65% 1.75 CHF 1.76 CHF 51,800 51,800 20,260 20,260 31,620 CHF 32,147 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.