market maker quality

ISIN: CH1570344825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.77% 0.54 CHF 0.55 CHF 347,300 347,300 142,695 142,695 80,306 CHF 81,734 CHF 99.80% 99.80%
29/09/2026 1.83% 0.61 CHF 0.62 CHF 363,200 363,200 151,511 151,511 86,173 CHF 87,690 CHF 100.00% 100.00%
28/09/2026 1.94% 0.51 CHF 0.52 CHF 356,100 356,100 148,531 148,531 76,420 CHF 77,905 CHF 98.82% 98.82%
25/09/2026 1.82% 0.52 CHF 0.53 CHF 368,200 368,200 151,248 151,248 82,222 CHF 83,736 CHF 99.97% 99.97%
24/09/2026 1.96% 0.49 CHF 0.50 CHF 353,800 353,800 144,437 144,437 73,095 CHF 74,540 CHF 100.00% 100.00%
23/09/2026 1.61% 0.58 CHF 0.59 CHF 297,200 297,200 121,456 121,456 73,880 CHF 75,096 CHF 99.81% 99.81%
22/09/2026 1.57% 0.64 CHF 0.65 CHF 304,700 304,700 124,922 124,922 79,990 CHF 81,241 CHF 100.00% 100.00%
21/09/2026 1.58% 0.61 CHF 0.62 CHF 327,600 327,600 134,249 134,249 82,647 CHF 83,990 CHF 99.69% 99.69%
18/09/2026 1.84% 0.59 CHF 0.60 CHF 374,700 374,700 155,396 155,396 88,596 CHF 90,151 CHF 99.90% 99.90%
17/09/2026 2.05% 0.53 CHF 0.54 CHF 428,700 428,700 175,871 175,871 87,769 CHF 89,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.