market maker quality

ISIN: CH1570344825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.71% 1.33 CHF 1.34 CHF 143,200 143,200 47,650 47,574 65,779 CHF 66,140 CHF 99.67% 99.67%
30/07/2026 0.86% 1.31 CHF 1.32 CHF 175,400 175,400 58,977 58,977 73,801 CHF 74,391 CHF 99.95% 99.95%
29/07/2026 0.80% 1.18 CHF 1.19 CHF 154,900 154,900 50,250 50,250 62,585 CHF 63,088 CHF 100.00% 100.00%
28/07/2026 0.85% 1.26 CHF 1.27 CHF 145,600 145,600 49,031 49,031 58,738 CHF 59,229 CHF 99.85% 99.85%
27/07/2026 0.70% 1.30 CHF 1.31 CHF 147,800 147,800 48,748 48,748 67,320 CHF 67,808 CHF 100.00% 100.00%
24/07/2026 0.68% 1.38 CHF 1.39 CHF 127,300 127,300 41,928 41,928 59,267 CHF 59,687 CHF 99.93% 99.93%
23/07/2026 0.62% 1.47 CHF 1.48 CHF 120,200 120,200 38,790 38,790 63,083 CHF 63,471 CHF 100.00% 100.00%
22/07/2026 0.77% 1.58 CHF 1.59 CHF 131,500 131,500 45,246 45,246 63,069 CHF 63,522 CHF 99.60% 99.60%
21/07/2026 0.70% 1.45 CHF 1.46 CHF 150,300 150,300 50,041 50,041 70,786 CHF 71,286 CHF 100.00% 100.00%
20/07/2026 0.83% 1.29 CHF 1.30 CHF 169,700 169,700 56,350 56,350 71,107 CHF 71,671 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.