market maker quality

ISIN: CH1570344833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.85% 0.17 CHF 0.17 CHF 937,900 937,900 384,981 384,981 66,693 CHF 68,619 CHF 99.80% 99.80%
29/09/2026 2.99% 0.19 CHF 0.20 CHF 1,008,700 1,008,700 420,924 420,924 73,938 CHF 76,045 CHF 100.00% 100.00%
28/09/2026 3.25% 0.15 CHF 0.16 CHF 969,100 969,100 403,690 403,690 62,026 CHF 64,045 CHF 98.82% 98.82%
25/09/2026 2.93% 0.16 CHF 0.17 CHF 1,015,300 1,015,300 416,939 416,939 69,353 CHF 71,439 CHF 99.97% 99.97%
24/09/2026 3.25% 0.14 CHF 0.15 CHF 947,600 947,600 386,664 386,664 58,189 CHF 60,124 CHF 100.00% 100.00%
23/09/2026 2.47% 0.18 CHF 0.19 CHF 746,400 746,400 304,772 304,772 59,383 CHF 60,908 CHF 100.00% 100.00%
22/09/2026 2.39% 0.21 CHF 0.22 CHF 772,600 772,600 317,049 317,049 66,430 CHF 68,017 CHF 100.00% 100.00%
21/09/2026 2.41% 0.20 CHF 0.20 CHF 853,700 853,700 350,149 350,149 69,706 CHF 71,457 CHF 99.68% 99.68%
18/09/2026 2.95% 0.19 CHF 0.20 CHF 1,025,300 1,025,300 425,141 425,141 76,459 CHF 78,587 CHF 99.89% 99.89%
17/09/2026 3.37% 0.16 CHF 0.17 CHF 1,220,300 1,220,300 500,419 500,419 75,769 CHF 78,273 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.