market maker quality

ISIN: CH1570344833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.33% 0.69 CHF 0.70 CHF 228,900 228,900 76,088 75,966 54,875 CHF 55,536 CHF 99.67% 99.67%
30/07/2026 1.72% 0.67 CHF 0.68 CHF 301,000 301,000 101,310 101,310 64,530 CHF 65,544 CHF 99.95% 99.95%
29/07/2026 1.53% 0.59 CHF 0.60 CHF 248,000 248,000 80,458 80,458 51,396 CHF 52,201 CHF 100.00% 100.00%
28/07/2026 1.68% 0.65 CHF 0.66 CHF 230,100 230,100 77,465 77,465 46,849 CHF 47,624 CHF 99.85% 99.85%
27/07/2026 1.29% 0.68 CHF 0.69 CHF 235,000 235,000 77,561 77,561 56,951 CHF 57,727 CHF 100.00% 100.00%
24/07/2026 1.24% 0.74 CHF 0.75 CHF 189,400 189,400 62,437 62,437 47,581 CHF 48,206 CHF 99.93% 99.93%
23/07/2026 1.08% 0.81 CHF 0.82 CHF 174,600 174,600 56,343 56,343 52,012 CHF 52,576 CHF 100.00% 100.00%
22/07/2026 1.45% 0.89 CHF 0.90 CHF 199,700 199,700 68,799 68,799 51,978 CHF 52,667 CHF 99.69% 99.69%
21/07/2026 1.27% 0.79 CHF 0.80 CHF 237,100 237,100 78,865 78,865 60,879 CHF 61,668 CHF 100.00% 100.00%
20/07/2026 1.58% 0.68 CHF 0.69 CHF 277,100 277,100 91,972 91,972 61,138 CHF 62,059 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.