| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.76% | 0.52 CHF | 0.53 CHF | 284,000 | 284,000 | 110,993 | 108,436 | 61,551 CHF | 61,120 CHF | 98.48% | 98.48% |
| 30/07/2026 | 3.38% | 0.42 CHF | 0.43 CHF | 374,200 | 374,200 | 116,938 | 116,938 | 47,292 CHF | 48,462 CHF | 96.08% | 96.08% |
| 29/07/2026 | - | 0.39 CHF | - CHF | 249,700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 28/07/2026 | - | 0.55 CHF | - CHF | 151,400 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.78% |
| 27/07/2026 | - | 0.78 CHF | - CHF | 160,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 24/07/2026 | - | 1.09 CHF | - CHF | 96,100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
| 23/07/2026 | - | 1.21 CHF | - CHF | 95,600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |
| 22/07/2026 | - | 1.51 CHF | - CHF | 83,800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
| 21/07/2026 | - | 1.57 CHF | - CHF | 107,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.84% |