market maker quality

ISIN: CH1570344841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.63% 0.33 CHF 0.34 CHF 337,400 337,400 133,042 133,042 49,189 CHF 50,520 CHF 99.80% 99.80%
29/09/2026 2.74% 0.43 CHF 0.44 CHF 369,400 369,400 149,701 149,701 57,504 CHF 59,002 CHF 100.00% 100.00%
28/09/2026 2.26% 0.33 CHF 0.34 CHF 237,500 237,500 95,422 95,422 38,092 CHF 39,047 CHF 93.88% 93.88%
25/09/2026 1.51% 0.66 CHF 0.67 CHF 229,600 229,600 88,591 88,591 59,070 CHF 59,957 CHF 99.76% 99.76%
24/09/2026 1.36% 0.66 CHF 0.67 CHF 150,900 150,900 59,143 59,143 43,848 CHF 44,440 CHF 99.94% 99.94%
23/09/2026 1.17% 0.84 CHF 0.85 CHF 143,200 143,200 56,484 56,484 48,735 CHF 49,300 CHF 99.74% 99.74%
22/09/2026 1.31% 0.89 CHF 0.90 CHF 160,800 160,800 63,793 63,793 50,608 CHF 51,247 CHF 99.86% 99.86%
21/09/2026 1.81% 0.72 CHF 0.73 CHF 266,300 266,300 111,449 111,449 67,415 CHF 68,529 CHF 99.50% 99.50%
18/09/2026 2.65% 0.36 CHF 0.37 CHF 361,000 361,000 142,927 142,927 53,120 CHF 54,555 CHF 99.73% 99.73%
17/09/2026 3.37% 0.32 CHF 0.33 CHF 492,500 492,500 192,317 192,317 59,824 CHF 61,749 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.