market maker quality

ISIN: CH1570344858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.74% 4.92 CHF 4.96 CHF 16,300 16,300 16,354 16,354 88,237 CHF 88,891 CHF 99.95% 99.95%
17/06/2026 0.55% 5.63 CHF 5.66 CHF 17,400 17,400 16,828 16,828 92,026 CHF 92,531 CHF 99.95% 99.95%
16/06/2026 0.72% 5.43 CHF 5.47 CHF 15,500 15,500 15,761 15,761 87,602 CHF 88,233 CHF 99.99% 99.99%
15/06/2026 0.72% 5.85 CHF 5.89 CHF 15,000 15,000 14,589 14,589 80,681 CHF 81,265 CHF 99.98% 99.98%
12/06/2026 0.82% 6.22 CHF 6.27 CHF 11,900 11,900 11,864 11,864 72,272 CHF 72,867 CHF 99.34% 99.34%
11/06/2026 0.82% 7.23 CHF 7.29 CHF 10,000 10,000 9,979 9,979 72,983 CHF 73,579 CHF 99.17% 99.17%
10/06/2026 0.63% 9.25 CHF 9.31 CHF 9,800 9,800 9,800 9,800 93,466 CHF 94,054 CHF 99.17% 99.17%
09/06/2026 0.65% 9.14 CHF 9.20 CHF 8,700 8,700 8,663 8,663 80,636 CHF 81,156 CHF 99.57% 99.57%
08/06/2026 0.55% 10.23 CHF 10.29 CHF 8,600 8,600 8,723 8,723 95,564 CHF 96,088 CHF 99.31% 99.31%
05/06/2026 0.58% 10.63 CHF 10.69 CHF 8,500 8,500 8,500 8,500 87,716 CHF 88,226 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.