market maker quality

ISIN: CH1570344858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.23% 4.33 CHF 4.34 CHF 25,600 25,600 25,600 25,600 110,491 CHF 110,747 CHF 100.00% 100.00%
07/10/2026 0.26% 3.61 CHF 3.62 CHF 27,000 27,000 27,000 27,000 102,760 CHF 103,030 CHF 99.98% 99.98%
06/10/2026 0.29% 3.51 CHF 3.52 CHF 26,700 26,700 26,233 26,233 90,725 CHF 90,988 CHF 100.00% 100.00%
05/10/2026 0.28% 3.50 CHF 3.51 CHF 24,800 24,800 24,714 24,714 87,040 CHF 87,287 CHF 99.98% 99.98%
02/10/2026 0.28% 3.75 CHF 3.76 CHF 25,000 25,000 24,922 24,922 87,527 CHF 87,776 CHF 100.00% 100.00%
30/09/2026 0.31% 3.10 CHF 3.11 CHF 27,000 27,000 27,000 27,000 87,020 CHF 87,290 CHF 99.99% 99.99%
29/09/2026 0.30% 3.38 CHF 3.39 CHF 22,400 22,400 22,454 22,454 75,010 CHF 75,234 CHF 99.99% 99.99%
28/09/2026 0.25% 3.97 CHF 3.98 CHF 22,400 22,400 22,370 22,370 89,942 CHF 90,166 CHF 100.00% 100.00%
25/09/2026 0.25% 4.14 CHF 4.15 CHF 21,700 21,700 21,700 21,700 86,784 CHF 87,001 CHF 100.00% 100.00%
24/09/2026 0.24% 4.22 CHF 4.23 CHF 21,500 21,500 21,500 21,500 88,344 CHF 88,559 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.