market maker quality

ISIN: CH1570344858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.27% 3.73 CHF 3.74 CHF 26,800 26,800 26,871 26,871 98,653 CHF 98,922 CHF 100.00% 100.00%
19/08/2026 0.30% 3.43 CHF 3.44 CHF 28,400 28,400 28,400 28,400 94,616 CHF 94,900 CHF 100.00% 100.00%
18/08/2026 0.29% 3.27 CHF 3.28 CHF 27,700 27,700 27,700 27,700 94,042 CHF 94,319 CHF 100.00% 100.00%
17/08/2026 0.32% 3.40 CHF 3.41 CHF 33,900 33,900 33,273 33,273 105,077 CHF 105,410 CHF 100.00% 100.00%
14/08/2026 0.37% 2.85 CHF 2.86 CHF 36,400 36,400 36,400 36,400 99,284 CHF 99,648 CHF 96.73% 96.73%
13/08/2026 0.38% 2.62 CHF 2.63 CHF 34,000 34,000 34,000 34,000 88,393 CHF 88,733 CHF 100.00% 100.00%
12/08/2026 0.38% 2.72 CHF 2.73 CHF 41,700 41,700 41,409 41,409 108,873 CHF 109,287 CHF 100.00% 100.00%
11/08/2026 0.44% 2.27 CHF 2.28 CHF 41,200 41,200 41,200 41,200 92,778 CHF 93,190 CHF 100.00% 100.00%
10/08/2026 0.42% 2.29 CHF 2.30 CHF 33,500 33,500 33,500 33,500 80,560 CHF 80,895 CHF 100.00% 100.00%
07/08/2026 0.38% 2.65 CHF 2.66 CHF 35,700 35,700 34,948 34,948 92,061 CHF 92,410 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.