market maker quality

ISIN: CH1570344866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.19% 4.98 CHF 4.99 CHF 53,300 53,300 17,766 17,737 90,802 CHF 90,824 CHF 99.48% 99.69%
30/07/2026 0.22% 4.91 CHF 4.92 CHF 60,500 60,500 20,355 20,355 97,081 CHF 97,284 CHF 99.96% 99.96%
29/07/2026 0.21% 4.58 CHF 4.59 CHF 57,000 57,000 18,491 18,491 87,678 CHF 87,864 CHF 100.00% 100.00%
28/07/2026 0.22% 4.77 CHF 4.78 CHF 54,300 54,300 18,254 18,254 84,449 CHF 84,632 CHF 99.87% 99.87%
27/07/2026 0.19% 4.89 CHF 4.90 CHF 54,800 54,800 18,093 18,093 91,777 CHF 91,958 CHF 100.00% 100.00%
24/07/2026 0.34% 5.06 CHF 5.07 CHF 50,200 50,200 16,534 16,534 84,971 CHF 85,192 CHF 99.92% 99.92%
23/07/2026 0.32% 5.28 CHF 5.29 CHF 48,500 48,500 15,688 15,688 88,290 CHF 88,501 CHF 100.00% 100.00%
22/07/2026 0.21% 5.51 CHF 5.52 CHF 50,600 50,600 17,461 17,461 88,364 CHF 88,539 CHF 99.60% 99.60%
21/07/2026 0.20% 5.18 CHF 5.19 CHF 55,600 55,600 18,543 18,543 94,642 CHF 94,828 CHF 100.00% 100.00%
20/07/2026 0.22% 4.79 CHF 4.80 CHF 60,700 60,700 20,137 20,137 95,058 CHF 95,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.