market maker quality

ISIN: CH1570344866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.32% 3.07 CHF 3.08 CHF 86,200 86,200 35,445 35,445 111,868 CHF 112,223 CHF 99.80% 99.80%
29/09/2026 0.33% 3.33 CHF 3.34 CHF 87,500 87,500 36,541 36,541 116,141 CHF 116,507 CHF 100.00% 100.00%
28/09/2026 0.34% 2.95 CHF 2.96 CHF 87,600 87,600 36,555 36,555 108,551 CHF 108,916 CHF 98.82% 98.82%
25/09/2026 0.33% 3.00 CHF 3.01 CHF 89,400 89,400 36,752 36,752 113,032 CHF 113,400 CHF 99.98% 99.98%
24/09/2026 0.34% 2.87 CHF 2.88 CHF 88,300 88,300 36,059 36,059 105,686 CHF 106,047 CHF 100.00% 100.00%
23/09/2026 0.30% 3.19 CHF 3.20 CHF 78,800 78,800 32,197 32,197 105,972 CHF 106,294 CHF 100.00% 100.00%
22/09/2026 0.30% 3.41 CHF 3.42 CHF 80,000 80,000 32,796 32,796 111,401 CHF 111,729 CHF 99.99% 99.99%
21/09/2026 0.30% 3.29 CHF 3.30 CHF 83,700 83,700 34,332 34,332 113,644 CHF 113,988 CHF 99.69% 99.69%
18/09/2026 0.33% 3.22 CHF 3.23 CHF 90,900 90,900 37,695 37,695 118,631 CHF 119,009 CHF 99.91% 99.91%
17/09/2026 0.36% 2.98 CHF 2.99 CHF 99,800 99,800 40,979 40,979 117,899 CHF 118,309 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.