market maker quality

ISIN: CH1570344874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.25% 10.64 CHF 10.66 CHF 17,300 17,300 8,748 8,748 89,859 CHF 90,066 CHF 99.79% 99.79%
29/09/2026 0.26% 10.30 CHF 10.32 CHF 18,000 18,000 9,103 9,103 90,003 CHF 90,219 CHF 99.77% 99.98%
28/09/2026 0.22% 8.99 CHF 9.01 CHF 18,700 18,700 9,416 9,416 86,055 CHF 86,244 CHF 98.18% 98.18%
25/09/2026 0.25% 9.69 CHF 9.71 CHF 18,600 18,600 9,271 9,271 92,123 CHF 92,343 CHF 100.00% 100.00%
24/09/2026 0.23% 8.87 CHF 8.89 CHF 19,300 19,300 9,897 9,897 86,410 CHF 86,608 CHF 100.00% 100.00%
23/09/2026 0.27% 9.52 CHF 9.54 CHF 18,300 18,300 9,231 9,231 85,728 CHF 85,947 CHF 99.78% 99.78%
22/09/2026 0.23% 9.15 CHF 9.17 CHF 19,500 19,500 10,078 10,078 88,502 CHF 88,703 CHF 99.95% 99.95%
21/09/2026 0.24% 8.66 CHF 8.68 CHF 22,300 22,300 11,164 11,164 95,137 CHF 95,361 CHF 100.00% 100.00%
18/09/2026 0.20% 7.80 CHF 7.81 CHF 23,200 23,200 11,641 11,641 90,789 CHF 90,949 CHF 99.91% 99.91%
17/09/2026 0.22% 7.31 CHF 7.32 CHF 25,900 25,900 13,073 13,073 94,209 CHF 94,389 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.