market maker quality

ISIN: CH1570344882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.85% 4.67 CHF 4.69 CHF 29,000 29,000 16,598 16,598 78,057 CHF 79,210 CHF 99.51% 99.51%
10/07/2026 2.06% 3.96 CHF 3.98 CHF 24,400 24,400 14,441 14,441 63,577 CHF 64,673 CHF 99.65% 99.65%
09/07/2026 2.64% 3.78 CHF 3.80 CHF 20,300 20,300 11,777 11,777 47,644 CHF 48,746 CHF 99.68% 99.68%
08/07/2026 1.92% 6.04 CHF 6.07 CHF 18,300 18,300 10,585 10,585 66,490 CHF 67,594 CHF 99.96% 99.96%
07/07/2026 1.73% 6.28 CHF 6.30 CHF 23,200 23,200 13,308 13,308 82,510 CHF 83,619 CHF 98.87% 98.87%
06/07/2026 2.67% 5.16 CHF 5.19 CHF 15,700 15,700 9,140 9,029 47,941 CHF 48,360 CHF 99.22% 99.41%
03/07/2026 3.10% 5.65 CHF 5.78 CHF 9,800 9,800 7,625 7,625 41,334 CHF 42,568 CHF 99.82% 99.82%
02/07/2026 1.07% 5.94 CHF 5.96 CHF 25,700 25,700 13,362 13,362 67,977 CHF 68,582 CHF 99.40% 99.40%
30/06/2026 1.21% 3.86 CHF 3.88 CHF 28,800 28,800 16,471 16,471 62,473 CHF 63,130 CHF 100.00% 100.00%
29/06/2026 1.35% 4.92 CHF 4.95 CHF 19,700 19,700 11,352 11,352 59,119 CHF 59,779 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.