market maker quality

ISIN: CH1570344890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.37% 11.59 CHF 11.63 CHF 8,700 8,700 8,602 8,602 92,705 CHF 93,049 CHF 100.00% 100.00%
19/08/2026 0.42% 9.39 CHF 9.43 CHF 8,200 8,200 8,202 8,202 77,354 CHF 77,682 CHF 99.49% 99.49%
18/08/2026 0.44% 9.32 CHF 9.36 CHF 9,400 9,400 9,388 9,388 85,517 CHF 85,892 CHF 100.00% 100.00%
17/08/2026 0.47% 8.67 CHF 8.71 CHF 9,800 9,800 9,807 9,807 82,706 CHF 83,098 CHF 100.00% 100.00%
14/08/2026 0.50% 8.10 CHF 8.13 CHF 10,100 10,100 9,863 9,863 76,744 CHF 77,131 CHF 100.00% 100.00%
13/08/2026 0.52% 7.83 CHF 7.87 CHF 8,800 8,800 8,621 8,621 65,746 CHF 66,091 CHF 100.00% 100.00%
12/08/2026 0.48% 8.60 CHF 8.63 CHF 10,200 10,200 10,042 10,042 80,070 CHF 80,449 CHF 99.99% 99.99%
11/08/2026 0.39% 7.77 CHF 7.80 CHF 10,500 10,500 10,519 10,519 81,785 CHF 82,100 CHF 100.00% 100.00%
10/08/2026 0.56% 7.40 CHF 7.44 CHF 9,900 9,900 9,780 9,780 69,583 CHF 69,975 CHF 100.00% 100.00%
07/08/2026 0.51% 7.93 CHF 7.97 CHF 9,800 9,800 9,854 9,854 77,841 CHF 78,235 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.