market maker quality

ISIN: CH1570344890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.41% 4.74 CHF 4.76 CHF 16,900 16,900 17,233 17,233 83,870 CHF 84,215 CHF 100.00% 100.00%
21/10/2026 0.42% 4.64 CHF 4.66 CHF 15,500 15,500 15,569 15,569 73,932 CHF 74,244 CHF 100.00% 100.00%
20/10/2026 0.39% 5.04 CHF 5.06 CHF 15,500 15,500 15,500 15,500 79,414 CHF 79,724 CHF 99.98% 99.98%
19/10/2026 0.54% 5.22 CHF 5.25 CHF 13,600 13,600 13,913 13,913 77,476 CHF 77,894 CHF 100.00% 100.00%
16/10/2026 0.54% 5.69 CHF 5.72 CHF 13,900 13,900 13,762 13,762 76,118 CHF 76,531 CHF 100.00% 100.00%
15/10/2026 0.48% 5.56 CHF 5.59 CHF 13,000 13,000 13,319 13,319 82,754 CHF 83,153 CHF 100.00% 100.00%
14/10/2026 0.52% 5.95 CHF 5.98 CHF 13,100 13,100 13,100 13,100 75,059 CHF 75,452 CHF 100.00% 100.00%
13/10/2026 0.46% 6.00 CHF 6.03 CHF 11,200 11,200 11,528 11,528 75,116 CHF 75,462 CHF 100.00% 100.00%
12/10/2026 0.44% 6.81 CHF 6.84 CHF 11,000 11,000 11,041 11,041 75,663 CHF 75,994 CHF 99.99% 99.99%
09/10/2026 0.47% 6.96 CHF 6.99 CHF 12,500 12,500 12,240 12,240 77,607 CHF 77,975 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.