market maker quality

ISIN: CH1570344908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.57% 3.47 CHF 3.49 CHF 12,000 12,000 12,043 12,043 42,315 CHF 42,556 CHF 99.24% 99.24%
29/09/2026 0.63% 3.30 CHF 3.32 CHF 12,300 12,300 12,088 12,088 38,167 CHF 38,409 CHF 100.00% 100.00%
28/09/2026 0.63% 3.23 CHF 3.25 CHF 13,100 13,100 12,964 12,964 41,091 CHF 41,351 CHF 100.00% 100.00%
25/09/2026 0.61% 3.06 CHF 3.08 CHF 12,100 12,100 12,049 12,049 39,537 CHF 39,778 CHF 100.00% 100.00%
24/09/2026 0.62% 3.19 CHF 3.21 CHF 13,200 13,200 13,143 13,143 41,970 CHF 42,232 CHF 99.80% 99.80%
23/09/2026 0.64% 3.05 CHF 3.07 CHF 12,400 12,400 12,332 12,332 38,574 CHF 38,821 CHF 99.47% 99.47%
22/09/2026 0.69% 3.07 CHF 3.09 CHF 11,100 11,100 10,788 10,788 31,478 CHF 31,693 CHF 99.96% 99.96%
21/09/2026 0.62% 3.58 CHF 3.60 CHF 11,700 11,700 11,258 11,258 36,443 CHF 36,668 CHF 99.58% 99.58%
18/09/2026 0.61% 3.41 CHF 3.43 CHF 12,000 12,000 11,951 11,951 38,884 CHF 39,123 CHF 99.99% 99.99%
17/09/2026 0.64% 3.22 CHF 3.24 CHF 10,300 10,300 10,042 10,042 31,369 CHF 31,570 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.