market maker quality

ISIN: CH1570344916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.85% 6.04 CHF 6.09 CHF 14,600 14,600 14,652 14,652 86,088 CHF 86,820 CHF 100.00% 100.00%
19/08/2026 0.65% 5.89 CHF 5.93 CHF 16,400 16,400 16,702 16,702 103,040 CHF 103,708 CHF 97.12% 97.12%
18/08/2026 0.77% 5.15 CHF 5.19 CHF 16,500 16,500 16,500 16,500 85,115 CHF 85,775 CHF 100.00% 100.00%
17/08/2026 0.81% 5.02 CHF 5.06 CHF 18,100 18,100 18,099 18,099 88,485 CHF 89,209 CHF 100.00% 100.00%
14/08/2026 0.86% 4.66 CHF 4.70 CHF 17,200 17,200 17,200 17,200 79,748 CHF 80,436 CHF 100.00% 100.00%
13/08/2026 0.87% 4.74 CHF 4.78 CHF 17,800 17,800 17,804 17,804 81,236 CHF 81,949 CHF 100.00% 100.00%
12/08/2026 0.91% 4.53 CHF 4.57 CHF 19,200 19,200 19,200 19,200 84,154 CHF 84,922 CHF 99.97% 99.97%
11/08/2026 0.90% 4.32 CHF 4.36 CHF 17,900 17,900 17,900 17,900 79,279 CHF 79,995 CHF 100.00% 100.00%
10/08/2026 0.86% 4.67 CHF 4.71 CHF 17,800 17,800 17,800 17,800 82,193 CHF 82,905 CHF 100.00% 100.00%
07/08/2026 0.88% 4.46 CHF 4.50 CHF 17,200 17,200 17,200 17,200 77,521 CHF 78,209 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.