market maker quality

ISIN: CH1570344916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.57% 4.83 CHF 4.91 CHF 17,200 17,200 17,200 17,200 84,325 CHF 85,654 CHF 99.97% 99.97%
19/06/2026 1.49% 4.69 CHF 4.76 CHF 18,400 18,400 18,121 18,121 84,585 CHF 85,854 CHF 99.95% 99.95%
18/06/2026 1.59% 4.69 CHF 4.77 CHF 15,500 15,500 15,993 15,993 80,037 CHF 81,316 CHF 99.98% 99.98%
17/06/2026 2.83% 5.15 CHF 5.30 CHF 8,300 8,300 8,306 8,306 43,490 CHF 44,737 CHF 99.99% 99.99%
16/06/2026 1.44% 9.03 CHF 9.16 CHF 9,400 9,400 9,400 9,400 84,115 CHF 85,337 CHF 100.00% 100.00%
15/06/2026 1.63% 8.85 CHF 8.99 CHF 9,300 9,300 9,299 9,299 79,437 CHF 80,739 CHF 100.00% 100.00%
12/06/2026 1.75% 8.85 CHF 8.99 CHF 8,600 8,600 8,570 8,570 72,676 CHF 73,951 CHF 99.42% 99.42%
11/06/2026 1.46% 9.17 CHF 9.30 CHF 9,500 9,500 9,500 9,500 83,778 CHF 85,013 CHF 99.46% 99.46%
10/06/2026 1.47% 8.56 CHF 8.69 CHF 10,000 10,000 10,000 10,000 87,153 CHF 88,445 CHF 99.60% 99.60%
09/06/2026 1.64% 8.20 CHF 8.33 CHF 9,700 9,700 9,688 9,688 76,259 CHF 77,520 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.