market maker quality

ISIN: CH1570344924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.46% 6.49 CHF 6.52 CHF 14,800 14,800 8,512 8,512 53,589 CHF 54,673 CHF 99.60% 99.60%
10/07/2026 2.23% 7.79 CHF 7.82 CHF 15,000 15,000 8,822 8,822 61,536 CHF 62,611 CHF 99.70% 99.70%
09/07/2026 1.97% 7.85 CHF 7.88 CHF 16,500 16,500 9,568 9,568 71,125 CHF 72,221 CHF 99.68% 99.68%
08/07/2026 2.42% 5.41 CHF 5.43 CHF 20,300 20,300 11,724 11,724 59,886 CHF 61,005 CHF 99.75% 99.75%
07/07/2026 2.59% 5.04 CHF 5.07 CHF 17,600 17,600 10,124 10,124 51,291 CHF 52,413 CHF 98.87% 98.87%
06/07/2026 2.00% 6.56 CHF 6.59 CHF 19,200 19,200 11,146 11,009 71,472 CHF 71,790 CHF 99.26% 99.46%
03/07/2026 2.26% 6.03 CHF 6.14 CHF 11,900 11,900 9,292 9,292 57,556 CHF 58,818 CHF 99.82% 99.82%
02/07/2026 1.28% 6.58 CHF 6.62 CHF 13,000 13,000 6,775 6,775 56,136 CHF 56,735 CHF 99.39% 99.39%
30/06/2026 1.15% 11.66 CHF 11.71 CHF 9,300 9,300 5,315 5,315 62,936 CHF 63,537 CHF 100.00% 100.00%
29/06/2026 1.11% 10.00 CHF 10.04 CHF 11,900 11,900 6,868 6,868 65,068 CHF 65,682 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.