market maker quality

ISIN: CH1570344932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.40% 4.34 CHF 4.40 CHF 17,900 17,900 17,798 17,798 75,776 CHF 76,844 CHF 100.00% 100.00%
19/08/2026 1.11% 4.47 CHF 4.52 CHF 18,500 18,500 18,548 18,548 82,907 CHF 83,835 CHF 100.00% 100.00%
18/08/2026 1.35% 4.41 CHF 4.47 CHF 16,900 16,900 16,894 16,894 74,719 CHF 75,733 CHF 100.00% 100.00%
17/08/2026 1.28% 4.69 CHF 4.75 CHF 17,700 17,700 17,643 17,643 82,086 CHF 83,144 CHF 100.00% 100.00%
14/08/2026 1.33% 4.53 CHF 4.59 CHF 16,800 16,800 16,646 16,646 74,580 CHF 75,579 CHF 100.00% 100.00%
13/08/2026 1.30% 4.66 CHF 4.72 CHF 17,300 17,300 17,301 17,301 79,562 CHF 80,600 CHF 100.00% 100.00%
12/08/2026 1.29% 4.63 CHF 4.69 CHF 17,000 17,000 17,011 17,011 78,415 CHF 79,435 CHF 99.99% 99.99%
11/08/2026 1.28% 4.59 CHF 4.65 CHF 16,400 16,400 16,456 16,456 76,918 CHF 77,905 CHF 100.00% 100.00%
10/08/2026 1.21% 4.86 CHF 4.92 CHF 16,000 16,000 16,012 16,012 78,714 CHF 79,675 CHF 100.00% 100.00%
07/08/2026 1.21% 4.92 CHF 4.98 CHF 15,400 15,400 15,415 15,415 76,117 CHF 77,042 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.