market maker quality

ISIN: CH1570344932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.19% 12.46 CHF 12.61 CHF 6,400 6,400 6,471 6,471 80,994 CHF 81,965 CHF 99.98% 99.98%
19/06/2026 1.20% 12.55 CHF 12.70 CHF 6,400 6,400 6,335 6,335 78,897 CHF 79,847 CHF 99.95% 99.95%
18/06/2026 1.03% 13.05 CHF 13.19 CHF 6,500 6,500 6,578 6,578 89,058 CHF 89,979 CHF 99.96% 99.96%
17/06/2026 1.22% 12.79 CHF 12.95 CHF 5,800 5,800 5,789 5,789 75,397 CHF 76,323 CHF 99.94% 99.94%
16/06/2026 1.10% 13.43 CHF 13.57 CHF 6,900 6,900 6,799 6,799 85,800 CHF 86,752 CHF 100.00% 100.00%
15/06/2026 1.18% 12.24 CHF 12.38 CHF 6,700 6,700 6,605 6,605 77,678 CHF 78,603 CHF 100.00% 100.00%
12/06/2026 1.21% 12.10 CHF 12.25 CHF 6,200 6,200 6,237 6,237 77,183 CHF 78,121 CHF 99.64% 99.64%
11/06/2026 1.09% 12.38 CHF 12.51 CHF 7,100 7,100 7,027 7,027 83,783 CHF 84,705 CHF 99.65% 99.65%
10/06/2026 1.15% 11.57 CHF 11.70 CHF 7,300 7,300 7,281 7,281 82,064 CHF 83,011 CHF 99.36% 99.36%
09/06/2026 1.20% 11.00 CHF 11.13 CHF 7,400 7,400 7,386 7,386 79,690 CHF 80,652 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.