market maker quality

ISIN: CH1570344932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.87% 2.23 CHF 2.25 CHF 33,100 33,100 33,146 33,146 75,481 CHF 76,143 CHF 99.99% 99.99%
21/10/2026 0.84% 2.39 CHF 2.41 CHF 34,500 34,500 34,590 34,590 82,075 CHF 82,767 CHF 100.00% 100.00%
20/10/2026 0.85% 2.37 CHF 2.39 CHF 34,800 34,800 34,793 34,793 81,939 CHF 82,635 CHF 100.00% 100.00%
19/10/2026 0.84% 2.32 CHF 2.34 CHF 34,100 34,100 34,104 34,104 80,591 CHF 81,273 CHF 99.98% 99.98%
16/10/2026 0.81% 2.47 CHF 2.49 CHF 32,000 32,000 32,063 32,063 78,792 CHF 79,433 CHF 100.00% 100.00%
15/10/2026 0.80% 2.50 CHF 2.53 CHF 30,100 30,100 30,269 30,269 78,304 CHF 78,932 CHF 100.00% 100.00%
14/10/2026 1.13% 2.65 CHF 2.68 CHF 28,500 28,500 28,530 28,530 75,478 CHF 76,334 CHF 100.00% 100.00%
13/10/2026 1.11% 2.74 CHF 2.77 CHF 29,100 29,100 28,980 28,980 77,578 CHF 78,448 CHF 100.00% 100.00%
12/10/2026 1.09% 2.71 CHF 2.74 CHF 27,400 27,400 27,412 27,412 74,845 CHF 75,668 CHF 99.99% 99.99%
09/10/2026 0.96% 2.95 CHF 2.98 CHF 23,000 23,000 23,277 23,277 72,870 CHF 73,569 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.