market maker quality

ISIN: CH1570345947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/08/2026 0.44% 10.90 CHF 10.95 CHF 50,000 50,000 49,988 49,988 563,138 CHF 565,638 CHF 100.00% 100.00%
17/08/2026 0.42% 11.58 CHF 11.63 CHF 50,000 50,000 49,997 49,997 592,220 CHF 594,720 CHF 99.83% 99.83%
14/08/2026 0.40% 12.58 CHF 12.63 CHF 50,000 50,000 50,000 50,000 625,133 CHF 627,633 CHF 100.00% 100.00%
13/08/2026 0.42% 11.68 CHF 11.73 CHF 50,000 50,000 50,000 50,000 588,976 CHF 591,476 CHF 100.00% 100.00%
12/08/2026 0.43% 11.95 CHF 12.00 CHF 50,000 50,000 49,874 49,874 577,742 CHF 580,242 CHF 99.98% 99.98%
11/08/2026 0.44% 11.72 CHF 11.77 CHF 50,000 50,000 49,999 49,999 569,107 CHF 571,607 CHF 99.80% 99.80%
10/08/2026 0.47% 11.05 CHF 11.10 CHF 50,000 50,000 49,997 49,997 533,776 CHF 536,276 CHF 99.61% 99.61%
07/08/2026 0.46% 10.73 CHF 10.78 CHF 50,000 50,000 50,000 50,000 540,908 CHF 543,408 CHF 100.00% 100.00%
06/08/2026 0.45% 10.88 CHF 10.93 CHF 50,000 50,000 50,000 50,000 551,569 CHF 554,069 CHF 100.00% 100.00%
05/08/2026 0.44% 11.00 CHF 11.05 CHF 50,000 50,000 50,000 50,000 568,080 CHF 570,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.