market maker quality

ISIN: CH1570347547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.85% 1.74 CHF 1.75 CHF 115,000 115,000 37,068 37,068 65,724 CHF 66,158 CHF 99.76% 99.76%
29/09/2026 0.91% 1.83 CHF 1.84 CHF 115,000 115,000 36,452 36,452 64,233 CHF 64,667 CHF 100.00% 100.00%
28/09/2026 0.92% 1.60 CHF 1.61 CHF 120,000 120,000 38,374 38,374 63,751 CHF 64,199 CHF 98.29% 98.29%
25/09/2026 0.84% 1.82 CHF 1.83 CHF 115,000 115,000 37,051 37,051 66,631 CHF 67,065 CHF 99.94% 99.94%
24/09/2026 0.93% 1.67 CHF 1.68 CHF 120,000 120,000 38,050 38,050 63,948 CHF 64,391 CHF 99.94% 99.94%
23/09/2026 0.87% 1.75 CHF 1.76 CHF 115,000 115,000 36,768 36,768 64,724 CHF 65,153 CHF 100.00% 100.00%
22/09/2026 0.92% 1.82 CHF 1.83 CHF 115,000 115,000 36,859 36,859 64,067 CHF 64,494 CHF 99.92% 99.92%
21/09/2026 0.96% 1.65 CHF 1.66 CHF 120,000 120,000 38,110 38,110 60,781 CHF 61,222 CHF 99.97% 99.97%
18/09/2026 1.04% 1.40 CHF 1.41 CHF 125,000 125,000 40,453 40,453 58,185 CHF 58,658 CHF 98.45% 98.45%
17/09/2026 1.12% 1.44 CHF 1.45 CHF 125,000 125,000 39,764 39,764 57,275 CHF 57,740 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.