market maker quality

ISIN: CH1570347547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.88% 0.61 CHF 0.62 CHF 160,000 160,000 51,304 51,304 27,769 CHF 28,283 CHF 99.78% 99.78%
31/07/2026 1.42% 0.65 CHF 0.66 CHF 160,000 160,000 51,311 51,084 34,747 CHF 35,089 CHF 98.70% 98.70%
30/07/2026 4.61% 0.48 CHF 0.49 CHF 170,000 170,000 55,558 55,558 22,364 CHF 22,958 CHF 98.64% 98.64%
29/07/2026 2.95% 0.25 CHF 0.26 CHF 180,000 180,000 55,923 55,923 18,016 CHF 18,576 CHF 99.98% 99.98%
28/07/2026 2.34% 0.38 CHF 0.39 CHF 175,000 175,000 55,256 55,255 20,532 CHF 21,086 CHF 99.83% 99.83%
27/07/2026 1.37% 0.56 CHF 0.57 CHF 165,000 165,000 49,442 49,442 33,167 CHF 33,672 CHF 99.94% 99.94%
24/07/2026 1.75% 0.73 CHF 0.74 CHF 155,000 155,000 48,901 48,901 38,706 CHF 39,274 CHF 99.44% 99.44%
23/07/2026 1.55% 0.88 CHF 0.89 CHF 150,000 150,000 46,042 46,042 44,783 CHF 45,321 CHF 99.96% 99.96%
22/07/2026 1.22% 1.01 CHF 1.02 CHF 145,000 145,000 46,750 46,750 42,167 CHF 42,643 CHF 99.36% 99.36%
21/07/2026 1.73% 0.93 CHF 0.94 CHF 145,000 145,000 47,219 47,219 41,902 CHF 42,452 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.