market maker quality

ISIN: CH1570347562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.06% 0.93 CHF 0.94 CHF 102,000 102,000 100,740 100,740 94,116 CHF 95,123 CHF 99.06% 99.06%
09/09/2026 1.14% 0.91 CHF 0.92 CHF 102,000 102,000 102,608 102,608 89,521 CHF 90,547 CHF 100.00% 100.00%
08/09/2026 1.10% 0.94 CHF 0.95 CHF 102,000 102,000 102,000 102,000 92,154 CHF 93,174 CHF 100.00% 100.00%
07/09/2026 1.10% 0.92 CHF 0.93 CHF 102,000 102,000 102,000 102,000 92,022 CHF 93,042 CHF 100.00% 100.00%
04/09/2026 1.10% 0.91 CHF 0.92 CHF 102,000 102,000 101,986 101,986 92,428 CHF 93,448 CHF 100.00% 100.00%
03/09/2026 1.08% 0.94 CHF 0.95 CHF 102,000 102,000 101,717 101,717 94,089 CHF 95,106 CHF 99.72% 99.72%
02/09/2026 1.10% 0.90 CHF 0.91 CHF 102,000 102,000 102,000 102,000 92,357 CHF 93,377 CHF 100.00% 100.00%
01/09/2026 1.11% 0.89 CHF 0.90 CHF 102,000 102,000 102,037 102,037 91,622 CHF 92,643 CHF 100.00% 100.00%
31/08/2026 1.03% 0.95 CHF 0.96 CHF 100,000 100,000 99,935 99,935 96,540 CHF 97,541 CHF 99.57% 99.57%
28/08/2026 1.06% 0.96 CHF 0.97 CHF 100,000 100,000 101,833 101,833 95,785 CHF 96,804 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.