market maker quality

ISIN: CH1570347562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.13% 0.87 CHF 0.88 CHF 104,000 104,000 102,767 102,767 90,821 CHF 91,848 CHF 99.98% 99.98%
11/11/2026 1.17% 0.87 CHF 0.88 CHF 104,000 104,000 103,741 103,741 88,536 CHF 89,575 CHF 99.52% 99.52%
10/11/2026 1.13% 0.87 CHF 0.88 CHF 104,000 104,000 103,308 103,308 91,111 CHF 92,144 CHF 100.00% 100.00%
09/11/2026 1.39% 0.75 CHF 0.76 CHF 106,000 106,000 105,571 105,571 78,255 CHF 79,329 CHF 99.99% 99.99%
06/11/2026 1.85% 0.54 CHF 0.55 CHF 114,000 114,000 113,799 113,799 60,887 CHF 62,025 CHF 100.00% 100.00%
05/11/2026 1.60% 0.55 CHF 0.56 CHF 114,000 114,000 110,710 110,710 68,888 CHF 69,995 CHF 100.00% 100.00%
04/11/2026 1.68% 0.62 CHF 0.63 CHF 110,000 110,000 111,790 111,790 66,046 CHF 67,164 CHF 100.00% 100.00%
03/11/2026 2.40% 0.44 CHF 0.45 CHF 116,000 116,000 117,825 117,825 48,693 CHF 49,872 CHF 99.96% 99.96%
02/11/2026 2.36% 0.45 CHF 0.46 CHF 116,000 116,000 117,562 117,562 49,343 CHF 50,519 CHF 100.00% 100.00%
30/10/2026 2.52% 0.38 CHF 0.39 CHF 120,000 120,000 118,103 118,103 46,344 CHF 47,525 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.