market maker quality

ISIN: CH1570347570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.95% 1.04 CHF 1.05 CHF 104,000 104,000 102,765 102,765 108,180 CHF 109,208 CHF 99.96% 99.96%
11/11/2026 0.98% 1.04 CHF 1.05 CHF 104,000 104,000 103,742 103,742 106,066 CHF 107,105 CHF 99.51% 99.51%
10/11/2026 0.95% 1.04 CHF 1.05 CHF 104,000 104,000 103,308 103,308 108,491 CHF 109,524 CHF 99.98% 99.98%
09/11/2026 1.13% 0.92 CHF 0.93 CHF 106,000 106,000 105,564 105,564 95,914 CHF 96,988 CHF 100.00% 100.00%
06/11/2026 1.42% 0.70 CHF 0.71 CHF 114,000 114,000 113,800 113,800 79,841 CHF 80,979 CHF 100.00% 100.00%
05/11/2026 1.26% 0.72 CHF 0.73 CHF 114,000 114,000 110,709 110,709 87,371 CHF 88,478 CHF 99.99% 99.99%
04/11/2026 1.31% 0.79 CHF 0.80 CHF 110,000 110,000 111,789 111,789 84,955 CHF 86,073 CHF 100.00% 100.00%
03/11/2026 1.71% 0.61 CHF 0.62 CHF 116,000 116,000 117,823 117,823 68,294 CHF 69,473 CHF 99.96% 99.96%
02/11/2026 1.69% 0.61 CHF 0.62 CHF 116,000 116,000 117,572 117,572 69,041 CHF 70,217 CHF 100.00% 100.00%
30/10/2026 1.77% 0.54 CHF 0.55 CHF 118,000 118,000 118,101 118,101 66,152 CHF 67,333 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.