market maker quality

ISIN: CH1570347588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.30% 0.76 CHF 0.77 CHF 102,000 102,000 100,740 100,740 77,013 CHF 78,020 CHF 99.05% 99.05%
09/09/2026 1.41% 0.74 CHF 0.75 CHF 102,000 102,000 102,608 102,608 72,148 CHF 73,174 CHF 100.00% 100.00%
08/09/2026 1.35% 0.77 CHF 0.78 CHF 102,000 102,000 102,000 102,000 74,871 CHF 75,891 CHF 100.00% 100.00%
07/09/2026 1.35% 0.75 CHF 0.76 CHF 102,000 102,000 102,000 102,000 74,805 CHF 75,825 CHF 100.00% 100.00%
04/09/2026 1.35% 0.74 CHF 0.75 CHF 102,000 102,000 101,984 101,984 75,151 CHF 76,171 CHF 100.00% 100.00%
03/09/2026 1.31% 0.78 CHF 0.79 CHF 102,000 102,000 101,718 101,718 76,948 CHF 77,965 CHF 99.72% 99.72%
02/09/2026 1.35% 0.73 CHF 0.74 CHF 102,000 102,000 102,000 102,000 75,100 CHF 76,120 CHF 100.00% 100.00%
01/09/2026 1.36% 0.72 CHF 0.73 CHF 102,000 102,000 102,038 102,038 74,438 CHF 75,459 CHF 100.00% 100.00%
31/08/2026 1.25% 0.78 CHF 0.79 CHF 100,000 100,000 99,937 99,937 79,650 CHF 80,651 CHF 99.53% 99.53%
28/08/2026 1.29% 0.79 CHF 0.80 CHF 100,000 100,000 101,833 101,833 78,642 CHF 79,660 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.