market maker quality

ISIN: CH1570347588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.39% 0.70 CHF 0.71 CHF 104,000 104,000 102,765 102,765 73,599 CHF 74,627 CHF 100.00% 100.00%
11/11/2026 1.45% 0.71 CHF 0.72 CHF 104,000 104,000 103,737 103,737 71,089 CHF 72,128 CHF 99.52% 99.52%
10/11/2026 1.39% 0.70 CHF 0.71 CHF 104,000 104,000 103,308 103,308 73,820 CHF 74,853 CHF 100.00% 100.00%
09/11/2026 1.79% 0.58 CHF 0.59 CHF 106,000 106,000 105,561 105,561 60,656 CHF 61,730 CHF 100.00% 100.00%
06/11/2026 2.68% 0.37 CHF 0.38 CHF 114,000 114,000 113,799 113,799 41,938 CHF 43,076 CHF 100.00% 100.00%
05/11/2026 2.18% 0.38 CHF 0.39 CHF 114,000 114,000 110,710 110,710 50,403 CHF 51,510 CHF 99.99% 99.99%
04/11/2026 2.33% 0.46 CHF 0.47 CHF 110,000 110,000 111,788 111,788 47,618 CHF 48,736 CHF 100.00% 100.00%
03/11/2026 4.00% 0.27 CHF 0.28 CHF 116,000 116,000 117,825 117,825 29,096 CHF 30,274 CHF 99.97% 99.97%
02/11/2026 3.90% 0.28 CHF 0.29 CHF 116,000 116,000 117,562 117,562 29,663 CHF 30,839 CHF 100.00% 100.00%
30/10/2026 4.35% 0.21 CHF 0.22 CHF 120,000 120,000 118,102 118,102 26,633 CHF 27,814 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.