market maker quality

ISIN: CH1570347596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.82% 1.21 CHF 1.22 CHF 104,000 104,000 102,765 102,765 125,429 CHF 126,457 CHF 99.98% 99.98%
11/11/2026 0.84% 1.21 CHF 1.22 CHF 104,000 104,000 103,739 103,739 123,496 CHF 124,535 CHF 99.51% 99.51%
10/11/2026 0.82% 1.21 CHF 1.22 CHF 104,000 104,000 103,307 103,307 125,807 CHF 126,840 CHF 100.00% 100.00%
09/11/2026 0.96% 1.09 CHF 1.10 CHF 106,000 106,000 105,572 105,572 113,557 CHF 114,631 CHF 100.00% 100.00%
06/11/2026 1.15% 0.87 CHF 0.88 CHF 114,000 114,000 113,800 113,800 98,813 CHF 99,951 CHF 100.00% 100.00%
05/11/2026 1.04% 0.88 CHF 0.89 CHF 114,000 114,000 110,710 110,710 105,860 CHF 106,967 CHF 100.00% 100.00%
04/11/2026 1.07% 0.96 CHF 0.97 CHF 110,000 110,000 111,791 111,791 103,668 CHF 104,786 CHF 100.00% 100.00%
03/11/2026 1.33% 0.77 CHF 0.78 CHF 116,000 116,000 117,823 117,823 87,984 CHF 89,162 CHF 99.95% 99.95%
02/11/2026 1.32% 0.78 CHF 0.79 CHF 116,000 116,000 117,573 117,573 88,691 CHF 89,867 CHF 99.99% 99.99%
30/10/2026 1.37% 0.71 CHF 0.72 CHF 118,000 118,000 118,101 118,101 85,949 CHF 87,130 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.