market maker quality

ISIN: CH1570358106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.72% 1.30 CHF 1.33 CHF 40,000 25,000 40,000 25,000 52,623 CHF 33,461 CHF 81.21% 81.21%
20/08/2026 1.81% 1.23 CHF 1.26 CHF 50,000 25,000 44,028 25,000 54,856 CHF 31,779 CHF 92.96% 92.96%
19/08/2026 2.17% 1.30 CHF 1.32 CHF 40,000 25,000 19,421 15,646 26,242 CHF 21,671 CHF 100.00% 100.00%
18/08/2026 2.44% 1.31 CHF 1.35 CHF 12,500 12,500 12,494 12,494 18,031 CHF 18,474 CHF 100.00% 100.00%
17/08/2026 1.81% 1.71 CHF 1.74 CHF 12,500 12,500 12,337 12,337 22,481 CHF 22,889 CHF 88.99% 88.99%
14/08/2026 1.82% 1.23 CHF 1.25 CHF 50,000 25,000 48,313 24,683 58,363 CHF 30,394 CHF 100.00% 100.00%
13/08/2026 1.70% 1.29 CHF 1.31 CHF 40,000 25,000 40,000 24,942 54,065 CHF 34,290 CHF 100.00% 100.00%
12/08/2026 1.59% 1.36 CHF 1.38 CHF 40,000 25,000 40,000 24,968 55,902 CHF 35,452 CHF 100.00% 100.00%
11/08/2026 1.93% 1.23 CHF 1.25 CHF 50,000 25,000 48,325 25,000 57,967 CHF 30,630 CHF 100.00% 100.00%
10/08/2026 1.80% 1.23 CHF 1.25 CHF 50,000 25,000 42,734 25,000 53,674 CHF 32,029 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.