market maker quality

ISIN: CH1570358411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 0.83 CHF 0.84 CHF 60,000 50,000 69,657 50,000 55,595 CHF 40,417 CHF 100.00% 100.00%
20/08/2026 1.40% 0.72 CHF 0.73 CHF 70,000 50,000 76,303 50,000 54,037 CHF 35,946 CHF 91.06% 91.06%
19/08/2026 1.52% 0.70 CHF 0.71 CHF 80,000 50,000 78,253 50,000 55,303 CHF 35,904 CHF 100.00% 100.00%
18/08/2026 1.35% 0.69 CHF 0.70 CHF 80,000 50,000 71,724 49,980 52,966 CHF 37,456 CHF 100.00% 100.00%
17/08/2026 1.46% 0.73 CHF 0.74 CHF 70,000 50,000 70,053 49,517 51,606 CHF 37,014 CHF 100.00% 100.00%
14/08/2026 1.45% 0.68 CHF 0.69 CHF 80,000 50,000 77,838 49,471 54,348 CHF 35,076 CHF 100.00% 100.00%
13/08/2026 1.65% 0.67 CHF 0.68 CHF 80,000 50,000 81,324 49,897 53,586 CHF 33,457 CHF 92.64% 92.64%
12/08/2026 2.16% 0.52 CHF 0.53 CHF 100,000 50,000 113,270 49,945 52,070 CHF 23,591 CHF 98.27% 98.27%
11/08/2026 2.13% 0.43 CHF 0.44 CHF 120,000 50,000 112,528 50,000 52,351 CHF 23,784 CHF 100.00% 100.00%
10/08/2026 2.16% 0.46 CHF 0.47 CHF 110,000 50,000 113,051 50,000 51,783 CHF 23,428 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.