market maker quality

ISIN: CH1570358544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 18.01% 0.05 CHF 0.06 CHF 100,000 100,000 100,000 100,000 5,062 CHF 6,062 CHF 97.38% 97.38%
10/07/2026 18.63% 0.05 CHF 0.06 CHF 100,000 100,000 100,000 100,000 4,888 CHF 5,888 CHF 99.98% 99.98%
09/07/2026 14.43% 0.04 CHF 0.05 CHF 380,633 50,000 390,214 49,923 27,266 CHF 3,973 CHF 99.68% 99.68%
08/07/2026 8.09% 0.12 CHF 0.13 CHF 420,000 50,000 426,031 49,168 50,548 CHF 6,357 CHF 100.00% 100.00%
07/07/2026 11.01% 0.10 CHF 0.11 CHF 75,000 75,000 74,931 74,931 6,469 CHF 7,218 CHF 99.71% 99.71%
06/07/2026 14.48% 0.06 CHF 0.07 CHF 100,000 100,000 100,000 100,000 6,441 CHF 7,441 CHF 96.67% 96.67%
03/07/2026 14.13% 0.06 CHF 0.07 CHF 269,229 25,000 269,849 25,000 18,222 CHF 1,936 CHF 100.00% 100.00%
02/07/2026 8.93% 0.18 CHF 0.19 CHF 220,373 25,000 112,698 13,480 22,922 CHF 3,100 CHF 61.40% 67.95%
30/06/2026 4.12% 0.86 CHF 0.89 CHF 58,688 5,000 58,327 5,000 46,790 CHF 4,178 CHF 99.01% 99.01%
29/06/2026 4.79% 0.87 CHF 0.91 CHF 59,764 5,000 58,074 5,000 41,449 CHF 3,740 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.