market maker quality

ISIN: CH1570358551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.21% 5.81 CHF 5.88 CHF 10,000 7,500 10,000 7,500 60,056 CHF 45,589 CHF 94.24% 94.24%
19/08/2026 1.16% 6.18 CHF 6.25 CHF 10,000 7,500 10,000 7,500 60,672 CHF 46,033 CHF 100.00% 100.00%
18/08/2026 1.05% 6.03 CHF 6.09 CHF 10,000 10,000 10,000 9,996 57,253 CHF 57,831 CHF 99.99% 99.99%
17/08/2026 1.22% 4.95 CHF 5.00 CHF 20,000 10,000 19,756 9,904 94,886 CHF 48,184 CHF 99.99% 99.99%
14/08/2026 1.29% 4.79 CHF 4.85 CHF 20,000 10,000 20,000 9,894 92,427 CHF 46,328 CHF 100.00% 100.00%
13/08/2026 1.21% 4.89 CHF 4.95 CHF 20,000 10,000 20,000 9,981 93,414 CHF 47,184 CHF 100.00% 100.00%
12/08/2026 1.27% 4.74 CHF 4.80 CHF 20,000 10,000 20,000 9,989 90,799 CHF 45,932 CHF 99.97% 99.97%
11/08/2026 1.16% 5.01 CHF 5.07 CHF 10,000 10,000 11,866 10,000 62,664 CHF 54,187 CHF 100.00% 100.00%
10/08/2026 1.29% 5.34 CHF 5.41 CHF 10,000 10,000 15,005 10,000 73,862 CHF 50,400 CHF 100.00% 100.00%
07/08/2026 1.08% 5.39 CHF 5.44 CHF 10,000 10,000 15,658 9,970 77,222 CHF 50,069 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.