market maker quality

ISIN: CH1570358551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.07% 8.36 CHF 8.45 CHF 10,000 7,500 10,000 7,500 77,497 CHF 58,745 CHF 99.62% 99.62%
21/10/2026 1.17% 7.11 CHF 7.19 CHF 10,000 7,500 10,000 7,500 71,870 CHF 54,535 CHF 99.10% 99.10%
20/10/2026 1.14% 6.91 CHF 7.00 CHF 10,000 7,500 10,000 7,500 76,021 CHF 57,667 CHF 99.99% 99.99%
19/10/2026 1.19% 7.32 CHF 7.42 CHF 10,000 7,500 10,000 7,453 77,231 CHF 58,261 CHF 99.99% 99.99%
16/10/2026 1.32% 7.64 CHF 7.73 CHF 10,000 7,500 10,000 7,489 72,653 CHF 55,134 CHF 90.06% 90.06%
15/10/2026 1.17% 7.82 CHF 7.92 CHF 10,000 7,500 10,000 7,500 78,491 CHF 59,561 CHF 100.00% 100.00%
14/10/2026 1.28% 7.67 CHF 7.76 CHF 10,000 7,500 10,000 7,500 73,490 CHF 55,827 CHF 100.00% 100.00%
13/10/2026 1.25% 7.66 CHF 7.75 CHF 10,000 7,500 10,000 7,451 74,440 CHF 56,162 CHF 100.00% 100.00%
12/10/2026 1.23% 8.01 CHF 8.11 CHF 10,000 5,000 10,000 5,000 82,903 CHF 41,964 CHF 100.00% 100.00%
09/10/2026 1.33% 8.80 CHF 8.91 CHF 10,000 5,000 10,000 5,000 83,270 CHF 42,192 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.