market maker quality

ISIN: CH1570358569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.52% 5.46 CHF 5.54 CHF 10,000 7,500 17,766 7,500 86,761 CHF 37,372 CHF 99.62% 99.62%
21/10/2026 1.72% 4.33 CHF 4.41 CHF 20,000 7,500 20,000 7,500 88,065 CHF 33,598 CHF 99.10% 99.10%
20/10/2026 1.65% 4.15 CHF 4.23 CHF 20,000 7,500 18,821 7,500 89,823 CHF 36,511 CHF 99.99% 99.99%
19/10/2026 1.80% 4.54 CHF 4.63 CHF 20,000 7,500 17,355 7,453 84,831 CHF 37,332 CHF 99.99% 99.99%
16/10/2026 2.04% 4.84 CHF 4.93 CHF 20,000 7,500 19,982 7,489 89,552 CHF 34,252 CHF 90.06% 90.06%
15/10/2026 1.73% 5.02 CHF 5.11 CHF 10,000 7,500 13,497 7,500 67,561 CHF 38,519 CHF 99.99% 99.99%
14/10/2026 1.96% 4.88 CHF 4.97 CHF 20,000 7,500 20,000 7,500 91,377 CHF 34,944 CHF 100.00% 100.00%
13/10/2026 1.90% 4.87 CHF 4.96 CHF 20,000 7,500 19,432 7,451 90,442 CHF 35,428 CHF 100.00% 100.00%
12/10/2026 1.87% 5.23 CHF 5.33 CHF 10,000 5,000 10,000 5,000 55,078 CHF 28,059 CHF 100.00% 100.00%
09/10/2026 2.13% 6.04 CHF 6.16 CHF 10,000 5,000 10,000 5,000 55,397 CHF 28,293 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.