market maker quality

ISIN: CH1570358585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 6.66% 9.92 CHF 10.64 CHF 2,854 1,000 2,842 1,000 29,206 CHF 10,983 CHF 91.03% 91.03%
19/08/2026 5.22% 11.18 CHF 11.72 CHF 3,594 2,000 3,659 2,000 37,423 CHF 21,567 CHF 98.74% 98.74%
18/08/2026 6.19% 8.26 CHF 8.79 CHF 3,848 2,000 3,845 1,999 31,946 CHF 17,673 CHF 98.75% 98.75%
17/08/2026 6.85% 8.63 CHF 9.32 CHF 2,983 1,000 2,952 994 29,526 CHF 10,648 CHF 81.15% 81.15%
14/08/2026 4.73% 11.20 CHF 11.78 CHF 3,416 2,000 3,387 1,974 41,843 CHF 25,542 CHF 100.00% 100.00%
13/08/2026 5.57% 9.23 CHF 9.78 CHF 3,703 2,000 3,692 1,996 35,496 CHF 20,291 CHF 96.47% 96.47%
12/08/2026 7.15% 8.78 CHF 9.51 CHF 2,862 1,000 2,842 999 27,914 CHF 10,542 CHF 94.60% 94.60%
11/08/2026 6.20% 12.90 CHF 13.74 CHF 2,391 1,000 2,383 1,000 31,837 CHF 14,214 CHF 97.49% 97.49%
10/08/2026 5.23% 13.70 CHF 14.44 CHF 2,655 1,000 2,647 1,000 37,265 CHF 14,834 CHF 98.75% 98.75%
07/08/2026 4.68% 11.60 CHF 12.10 CHF 3,937 2,000 3,986 1,994 42,247 CHF 22,171 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.