market maker quality

ISIN: CH1570358585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 8.36% 0.77 CHF 0.84 CHF 32,808 20,000 32,879 20,000 23,882 CHF 15,795 CHF 98.63% 98.63%
21/10/2026 2.74% 1.06 CHF 1.09 CHF 50,000 25,000 50,873 25,000 55,680 CHF 28,197 CHF 98.86% 98.86%
20/10/2026 5.66% 0.51 CHF 0.54 CHF 73,272 25,000 73,582 25,000 35,700 CHF 12,838 CHF 99.33% 99.33%
19/10/2026 6.17% 0.49 CHF 0.52 CHF 72,088 25,000 72,251 24,953 33,673 CHF 12,370 CHF 99.37% 99.37%
16/10/2026 5.31% 0.45 CHF 0.48 CHF 69,784 25,000 68,663 25,000 37,782 CHF 14,509 CHF 82.84% 82.84%
15/10/2026 5.70% 0.50 CHF 0.53 CHF 64,553 25,000 63,848 25,000 36,361 CHF 15,088 CHF 84.99% 84.99%
14/10/2026 7.16% 0.60 CHF 0.65 CHF 42,372 20,000 41,794 20,000 28,469 CHF 14,639 CHF 100.00% 100.00%
13/10/2026 6.43% 0.88 CHF 0.93 CHF 40,011 20,000 40,312 19,899 32,231 CHF 16,957 CHF 97.99% 97.99%
12/10/2026 14.08% 0.90 CHF 0.97 CHF 31,945 10,000 10,640 3,572 16,050 CHF 6,249 CHF 77.03% 77.03%
09/10/2026 4.03% 5.22 CHF 5.45 CHF 8,979 5,000 8,942 5,000 48,548 CHF 28,266 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.