market maker quality

ISIN: CH1570358635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.86% 10.28 CHF 10.46 CHF 10,000 2,000 10,000 2,000 92,787 CHF 18,905 CHF 68.80% 68.80%
19/08/2026 2.43% 6.97 CHF 7.14 CHF 10,000 2,000 10,000 2,000 70,281 CHF 14,403 CHF 99.99% 99.99%
18/08/2026 2.14% 6.91 CHF 7.05 CHF 10,000 2,500 10,000 2,499 66,137 CHF 16,883 CHF 99.99% 99.99%
17/08/2026 2.27% 6.01 CHF 6.13 CHF 10,000 2,500 10,000 2,471 57,006 CHF 14,406 CHF 100.00% 100.00%
14/08/2026 2.89% 5.26 CHF 5.38 CHF 10,000 2,500 2,506 1,425 12,657 CHF 7,189 CHF 100.00% 100.00%
13/08/2026 3.81% 4.89 CHF 5.07 CHF 1,250 1,250 1,247 1,247 5,735 CHF 5,956 CHF 100.00% 100.00%
12/08/2026 2.37% 6.06 CHF 6.19 CHF 10,000 2,500 13,074 2,499 67,428 CHF 13,426 CHF 99.21% 99.21%
11/08/2026 2.27% 4.99 CHF 5.11 CHF 20,000 2,500 16,432 2,500 81,649 CHF 12,774 CHF 100.00% 100.00%
10/08/2026 2.99% 4.53 CHF 4.65 CHF 18,860 2,500 18,685 2,500 77,472 CHF 10,676 CHF 100.00% 100.00%
07/08/2026 2.40% 5.24 CHF 5.36 CHF 10,000 2,500 10,185 2,429 52,721 CHF 12,919 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.