market maker quality

ISIN: CH1570358643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.45% 0.21 CHF 0.22 CHF 50,000 50,000 49,886 49,886 11,123 CHF 11,624 CHF 99.62% 99.62%
21/10/2026 11.92% 0.19 CHF - CHF 25,000 0 25,000 25,000 5,515 CHF 6,215 CHF 97.34% 97.34%
20/10/2026 10.79% 0.25 CHF 0.28 CHF 25,000 25,000 25,000 25,000 6,485 CHF 7,224 CHF 100.00% 100.00%
19/10/2026 9.51% 0.28 CHF 0.31 CHF 12,500 12,500 12,430 12,430 4,337 CHF 4,766 CHF 100.00% 100.00%
16/10/2026 9.84% 0.38 CHF 0.41 CHF 12,500 12,500 12,479 12,479 4,248 CHF 4,684 CHF 71.57% 71.57%
15/10/2026 5.91% 0.35 CHF 0.37 CHF 140,000 25,000 41,001 15,972 19,232 CHF 8,392 CHF 93.91% 93.91%
14/10/2026 4.06% 0.45 CHF 0.46 CHF 120,000 25,000 132,727 25,000 52,103 CHF 10,275 CHF 100.00% 100.00%
13/10/2026 4.00% 0.57 CHF 0.59 CHF 96,008 10,000 81,811 9,969 53,134 CHF 6,748 CHF 79.45% 79.45%
12/10/2026 3.89% 0.71 CHF 0.73 CHF 80,000 10,000 73,990 10,000 53,233 CHF 7,496 CHF 100.00% 100.00%
09/10/2026 3.74% 0.77 CHF 0.79 CHF 70,000 20,000 91,168 20,000 52,721 CHF 12,225 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.