market maker quality

ISIN: CH1570358643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.59% 7.17 CHF 7.33 CHF 10,000 2,500 10,000 2,500 60,733 CHF 15,578 CHF 93.52% 93.52%
19/08/2026 3.69% 4.15 CHF 4.31 CHF 15,163 2,500 15,316 2,500 64,448 CHF 10,914 CHF 100.00% 100.00%
18/08/2026 3.04% 4.13 CHF 4.25 CHF 20,000 2,500 20,000 2,500 77,558 CHF 9,991 CHF 99.99% 99.99%
17/08/2026 3.28% 3.37 CHF 3.47 CHF 20,000 2,500 20,000 2,490 62,499 CHF 8,040 CHF 100.00% 100.00%
14/08/2026 4.58% 2.79 CHF 2.88 CHF 20,000 5,000 4,991 2,829 13,051 CHF 7,392 CHF 100.00% 100.00%
13/08/2026 7.09% 2.47 CHF 2.63 CHF 1,250 1,250 1,247 1,247 2,770 CHF 2,972 CHF 98.17% 100.00%
12/08/2026 3.55% 3.55 CHF 3.66 CHF 20,000 2,500 20,137 2,499 57,973 CHF 7,459 CHF 100.00% 100.00%
11/08/2026 3.29% 2.68 CHF 2.77 CHF 20,000 5,000 20,002 5,000 53,791 CHF 13,896 CHF 97.51% 97.51%
10/08/2026 5.20% 2.31 CHF 2.41 CHF 22,646 2,500 22,429 2,500 44,615 CHF 5,234 CHF 100.00% 100.00%
07/08/2026 3.71% 2.90 CHF 3.01 CHF 20,000 2,500 19,071 2,435 54,529 CHF 7,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.