market maker quality

ISIN: CH1570358759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.43% 0.62 CHF 0.63 CHF 61,457 25,000 61,517 25,000 36,743 CHF 15,300 CHF 96.25% 96.25%
20/08/2026 2.77% 0.54 CHF 0.55 CHF 62,003 50,000 62,312 50,000 31,005 CHF 25,579 CHF 93.77% 93.77%
19/08/2026 2.13% 0.47 CHF 0.48 CHF 62,919 50,000 63,500 50,000 29,516 CHF 23,743 CHF 98.74% 98.74%
18/08/2026 2.05% 0.47 CHF 0.48 CHF 63,704 50,000 63,601 49,976 30,833 CHF 24,729 CHF 100.00% 100.00%
17/08/2026 2.71% 0.52 CHF 0.53 CHF 63,078 50,000 62,691 49,414 34,822 CHF 28,204 CHF 98.74% 98.74%
14/08/2026 2.67% 0.56 CHF 0.57 CHF 62,842 50,000 62,582 49,354 37,089 CHF 30,042 CHF 98.02% 98.02%
13/08/2026 2.50% 0.61 CHF 0.63 CHF 62,342 25,000 62,184 24,980 39,376 CHF 16,218 CHF 99.37% 99.37%
12/08/2026 2.20% 0.63 CHF 0.64 CHF 62,199 25,000 62,081 24,989 39,714 CHF 16,343 CHF 100.00% 100.00%
11/08/2026 1.47% 0.68 CHF 0.69 CHF 61,697 25,000 61,704 25,000 41,669 CHF 17,134 CHF 98.12% 98.12%
10/08/2026 2.11% 0.72 CHF 0.73 CHF 61,195 25,000 61,203 25,000 43,564 CHF 18,176 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.