market maker quality

ISIN: CH1570358767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.82% 1.69 CHF 1.70 CHF 30,000 25,000 36,598 23,279 59,873 CHF 38,457 CHF 99.62% 99.62%
21/10/2026 0.87% 1.15 CHF 1.16 CHF 50,000 25,000 50,000 25,000 56,966 CHF 28,733 CHF 98.64% 98.64%
20/10/2026 0.93% 1.09 CHF 1.10 CHF 50,000 25,000 50,000 25,000 53,740 CHF 27,120 CHF 100.00% 100.00%
19/10/2026 1.32% 1.09 CHF 1.11 CHF 50,000 25,000 50,000 24,953 54,364 CHF 27,491 CHF 100.00% 100.00%
16/10/2026 1.32% 1.10 CHF 1.12 CHF 50,000 25,000 50,000 24,970 54,610 CHF 27,635 CHF 87.56% 87.56%
15/10/2026 1.50% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 51,990 CHF 52,777 CHF 98.75% 98.75%
14/10/2026 1.43% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 52,468 CHF 53,224 CHF 99.37% 99.37%
13/10/2026 1.54% 1.01 CHF 1.03 CHF 50,000 50,000 50,000 49,703 50,966 CHF 51,448 CHF 99.65% 99.65%
12/10/2026 1.52% 0.97 CHF 0.99 CHF 60,000 50,000 60,000 50,000 57,852 CHF 48,950 CHF 99.37% 99.37%
09/10/2026 1.06% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 50,000 56,129 CHF 47,275 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.