market maker quality

ISIN: CH1570362603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 6.95% 0.35 CHF 0.38 CHF 124,007 50,000 125,212 50,000 46,030 CHF 19,703 CHF 100.00% 100.00%
19/06/2026 6.67% 0.34 CHF 0.36 CHF 123,080 50,000 123,031 50,000 41,947 CHF 18,222 CHF 100.00% 100.00%
18/06/2026 6.52% 0.34 CHF 0.37 CHF 122,753 50,000 123,560 50,000 44,034 CHF 19,018 CHF 86.37% 86.37%
17/06/2026 6.68% 0.37 CHF 0.40 CHF 123,106 50,000 122,761 50,000 45,410 CHF 19,771 CHF 86.00% 86.00%
16/06/2026 6.70% 0.38 CHF 0.40 CHF 123,373 50,000 123,765 50,000 47,064 CHF 20,332 CHF 100.00% 100.00%
15/06/2026 6.93% 0.37 CHF 0.39 CHF 122,771 50,000 121,926 49,794 43,398 CHF 18,988 CHF 99.71% 99.71%
12/06/2026 7.15% 0.41 CHF 0.44 CHF 125,948 50,000 122,213 45,658 51,157 CHF 20,335 CHF 25.69% 25.69%
11/06/2026 5.38% 0.46 CHF 0.49 CHF 110,000 50,000 109,684 49,744 52,091 CHF 24,929 CHF 83.32% 83.32%
10/06/2026 4.81% 0.50 CHF 0.52 CHF 100,000 50,000 109,073 50,000 53,306 CHF 25,645 CHF 77.13% 77.13%
09/06/2026 4.52% 0.49 CHF 0.52 CHF 110,000 50,000 109,304 50,000 53,188 CHF 25,459 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.